Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.590 6.650 6.490 6.550 348,593 -0.17(-2.53%)
Nov 29, 2021 6.750 6.800 6.675 6.720 108,728 +0.12(+1.82%)
Nov 26, 2021 6.710 6.710 6.510 6.600 82,725 -0.30(-4.35%)
Nov 24, 2021 6.860 6.980 6.860 6.900 106,057 -0.02(-0.36%)
Nov 23, 2021 6.890 6.975 6.850 6.925 90,095 +0.05(+0.80%)
Nov 22, 2021 6.860 6.950 6.850 6.870 110,605 -0.14(-2.00%)
Nov 19, 2021 7.100 7.140 7.010 7.010 74,092 +0.06(+0.81%)
Nov 18, 2021 6.960 6.990 6.950 6.954 129,156 -0.18(-2.47%)
Nov 17, 2021 7.050 7.150 6.971 7.130 454,127 +0.14(+2.00%)
Nov 16, 2021 7.150 7.150 6.990 6.990 43,701 -0.21(-2.92%)
Nov 15, 2021 7.220 7.250 7.170 7.200 71,795 -0.27(-3.67%)
Nov 12, 2021 7.430 7.520 7.395 7.474 94,006 +0.03(+0.46%)
Nov 11, 2021 7.370 7.510 7.350 7.440 86,486 +0.46(+6.59%)
Nov 10, 2021 7.180 6.980 147,505 -0.14(-1.97%)
Nov 09, 2021 7.300 7.300 7.100 7.120 55,416 -0.17(-2.40%)
Nov 08, 2021 7.170 7.335 7.170 7.295 69,041 +0.17(+2.31%)
Nov 05, 2021 7.160 7.160 7.043 7.130 64,376 -0.13(-1.79%)
Nov 04, 2021 7.460 7.460 7.210 7.260 67,681 -0.29(-3.84%)
Nov 03, 2021 7.520 7.570 7.450 7.550 99,214 +0.27(+3.71%)
Nov 02, 2021 7.380 7.380 7.270 7.280 87,650 -0.35(-4.59%)
Nov 01, 2021 7.500 7.630 7.490 7.630 59,510 +0.25(+3.39%)
Oct 29, 2021 7.500 7.500 7.330 7.380 47,994 -0.29(-3.78%)
Oct 28, 2021 7.510 7.670 7.480 7.670 266,984 +0.30(+4.07%)
Oct 27, 2021 7.390 7.460 7.366 7.370 135,896 -0.45(-5.75%)
Oct 26, 2021 7.930 7.820 205,759 -0.18(-2.25%)
Oct 25, 2021 7.950 8.000 7.870 8.000 42,587 +0.18(+2.28%)
Oct 22, 2021 7.850 7.920 7.775 7.822 50,633 -0.03(-0.36%)
Oct 21, 2021 7.850 7.940 7.800 7.850 93,345 -0.33(-4.03%)
Oct 20, 2021 8.090 8.200 8.070 8.180 95,531 -0.36(-4.22%)
Oct 19, 2021 8.510 8.620 8.500 8.540 61,309 -0.02(-0.23%)
Oct 18, 2021 8.410 8.560 8.410 8.560 102,705 +0.18(+2.15%)
Oct 15, 2021 8.350 8.400 8.270 8.380 99,765 +0.04(+0.44%)
Oct 14, 2021 8.280 8.400 8.220 8.343 79,894 +0.27(+3.32%)
Oct 13, 2021 7.920 8.090 7.920 8.075 72,851 +0.15(+1.96%)
Oct 12, 2021 7.870 7.950 7.780 7.920 70,316 +0.06(+0.76%)
Oct 11, 2021 7.920 7.930 7.803 7.860 34,828 +0.35(+4.66%)
Oct 08, 2021 7.610 7.610 7.470 7.510 27,949 -0.15(-1.96%)
Oct 07, 2021 7.685 7.720 7.590 7.660 24,096 +0.04(+0.52%)
Oct 06, 2021 7.600 7.620 7.470 7.620 87,579 -0.29(-3.67%)
Oct 05, 2021 7.890 7.960 7.830 7.910 95,359 +0.10(+1.28%)
Oct 04, 2021 7.860 7.890 7.760 7.810 128,499 +0.10(+1.32%)
Oct 01, 2021 7.610 7.740 7.510 7.708 70,404 +0.27(+3.61%)
Sep 30, 2021 7.440 7.570 7.430 7.440 101,461 -0.04(-0.53%)
Sep 29, 2021 7.590 7.593 7.400 7.480 65,034 -0.17(-2.22%)
Sep 28, 2021 7.740 7.740 7.520 7.650 200,578 +0.05(+0.66%)
Sep 27, 2021 7.355 7.620 7.355 7.600 85,395 +0.03(+0.46%)
Sep 24, 2021 7.484 7.600 7.484 7.565 29,294 -0.12(-1.50%)
Sep 23, 2021 7.650 7.730 7.620 7.680 151,766 +0.11(+1.46%)
Sep 22, 2021 7.470 7.620 7.420 7.570 113,406 +0.22(+2.99%)
Sep 21, 2021 7.320 7.350 7.180 7.350 130,419 +0.07(+0.96%)
Sep 20, 2021 7.020 7.280 6.990 7.280 61,243 -0.31(-4.08%)
Sep 17, 2021 7.760 7.760 7.550 7.590 38,618 -0.20(-2.57%)
Sep 16, 2021 7.769 7.810 7.685 7.790 69,484 -0.09(-1.14%)
Sep 15, 2021 7.690 7.890 7.690 7.880 78,859 +0.32(+4.23%)
Sep 14, 2021 7.625 7.690 7.530 7.560 86,756 -0.03(-0.45%)
Sep 13, 2021 7.590 7.680 7.540 7.594 76,237 -0.09(-1.12%)
Sep 10, 2021 7.660 7.880 7.660 7.680 92,818 +0.25(+3.36%)
Sep 09, 2021 7.460 7.500 7.400 7.430 68,576 +0.10(+1.36%)
Sep 08, 2021 7.350 7.370 7.230 7.330 47,786 -0.07(-0.95%)
Sep 07, 2021 7.360 7.450 7.350 7.400 91,302 +0.21(+2.92%)
Sep 03, 2021 7.200 7.210 7.130 7.190 93,173 +0.04(+0.56%)
Sep 02, 2021 7.100 7.200 7.100 7.150 112,998 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.