Indicators

Peoples Financial Corp (OP: PFBX )

16.00 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021	16.31	16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 12, 2021	16.20	16.20	16.20	16.20	165	-0.40(-2.41%)
Nov 11, 2021	16.60	16.60	16.60	16.60	100	+0.00(+0.00%)
Nov 09, 2021	16.60	16.60	16.60	16.60	16,940	-0.10(-0.60%)
Nov 01, 2021		16.70	16.70	16.70	0	-0.18(-1.07%)
Oct 29, 2021	16.88	16.88	16.88	16.88	174,581	+0.18(+1.08%)
Oct 28, 2021	16.65	16.75	16.60	16.70	81,648	+0.45(+2.77%)
Oct 26, 2021	16.25	16.25	16.25	16.25	1,538	+0.00(+0.00%)
Oct 25, 2021	16.45	16.45	16.25	16.25	3,076	-0.25(-1.52%)
Oct 21, 2021		16.50	16.50	16.50	0	+0.01(+0.06%)
Oct 19, 2021		16.49	16.49	16.49	0	-0.01(-0.06%)
Oct 15, 2021		16.50	16.50	16.50	29	+0.00(+0.00%)
Oct 14, 2021	16.05	16.50	16.05	16.50	2,853	+0.51(+3.19%)
Oct 04, 2021		15.99	15.99	15.99	0	-0.01(-0.06%)
Sep 30, 2021		16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 23, 2021		16.00	16.00	16.00	0	-0.06(-0.37%)
Sep 22, 2021	16.20	16.20	16.00	16.06	4,300	+0.06(+0.37%)
Sep 20, 2021		16.00	16.00	16.00	62	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.