Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		13.45	13.45	13.45	0	+1.25(+10.25%)
Nov 21, 2018		12.20	12.20	12.20	0	-0.35(-2.79%)
Nov 15, 2018		12.55	12.55	12.55	0	+0.00(+0.00%)
Oct 31, 2018		12.55	12.55	12.55	0	-1.04(-7.65%)
Oct 29, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 26, 2018		13.59	13.59	13.59	30	+0.00(+0.00%)
Oct 25, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 19, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 12, 2018		13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 08, 2018		13.59	13.59	13.59	0	-0.21(-1.52%)
Sep 28, 2018		13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 26, 2018		13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 24, 2018		13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 19, 2018		13.80	13.80	13.80	0	+1.20(+9.52%)
Sep 13, 2018		12.60	12.60	12.60	0	-0.15(-1.18%)
Sep 11, 2018		12.75	12.75	12.75	0	-0.65(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.