Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2016 128.22 128.22 128.22 0 +1.95(+1.54%)
Oct 27, 2016 126.27 126.27 126.27 0 -1.82(-1.42%)
Oct 20, 2016 128.09 128.09 128.09 0 +6.04(+4.95%)
Oct 12, 2016 122.05 122.05 122.05 0 -4.05(-3.21%)
Oct 07, 2016 126.10 126.10 126.10 0 +3.46(+2.82%)
Oct 03, 2016 122.64 122.64 122.64 122.64 0 +0.00(+0.00%)
Sep 30, 2016 122.64 122.64 122.64 0 +7.41(+6.43%)
Sep 29, 2016 115.23 115.23 115.23 115.23 0 +0.00(+0.00%)
Sep 28, 2016 115.23 115.23 115.23 115.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.