Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2010		0.0143	0.0143	0.0143	0	-0.00(-4.67%)
Nov 19, 2010	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-6.25%)
Nov 12, 2010	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 11, 2010	0.0160	0.0160	0.0160	0.0160	150	+0.00(+0.00%)
Nov 08, 2010		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2010		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Oct 27, 2010	0.0170	0.0170	0.0170	0.0170	1,889	-0.00(-0.58%)
Oct 18, 2010		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Oct 12, 2010		0.0171	0.0171	0.0171	0	-0.00(-14.50%)
Oct 07, 2010		0.0200	0.0200	0.0200	0	+0.00(+16.96%)
Oct 04, 2010		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Sep 17, 2010		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 13, 2010		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 10, 2010	0.0170	0.0170	0.0170	0.0170	180	+0.00(+0.00%)
Sep 08, 2010		0.0170	0.0170	0.0170	0	-0.00(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.