Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 20, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 16, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 15, 2012	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+6.67%)
Oct 31, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 26, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 16, 2012		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Oct 08, 2012		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 06, 2012	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Oct 05, 2012	0.0160	0.0160	0.0160	0.0160	2,000	-0.00(-15.79%)
Oct 04, 2012	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+0.00%)
Oct 03, 2012	0.0190	0.0190	0.0190	0.0190	2,150	+0.00(+0.00%)
Sep 18, 2012	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 13, 2012		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 11, 2012		0.0190	0.0190	0.0190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.