Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Nov 24, 2017 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Nov 22, 2017 0.0525 0.0525 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Nov 20, 2017 0.0523 0.0523 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2017 0.0520 0.0520 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 +0.01(+25.70%)
Nov 09, 2017 0.0450 0.0450 0.0350 0.0358 97,500 -0.00(-10.50%)
Nov 08, 2017 0.0425 0.0425 0.0400 0.0400 20,100 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Oct 26, 2017 0.0376 0.0450 0.0376 0.0450 47,500 +0.00(+12.50%)
Oct 25, 2017 0.0400 0.0450 0.0400 0.0400 22,600 -0.01(-19.84%)
Oct 24, 2017 0.0499 0.0499 0.0499 0.0499 5,000 +0.01(+24.75%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 16, 2017 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Oct 13, 2017 0.0450 0.0600 0.0425 0.0600 151,900 +0.02(+66.67%)
Oct 06, 2017 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 05, 2017 0.0375 0.0450 0.0375 0.0450 32,100 +0.01(+38.46%)
Oct 04, 2017 0.0325 0.0325 0.0325 0.0325 9,000 -0.02(-41.70%)
Sep 29, 2017 0.0558 0.0558 0.0558 0 +0.02(+79.26%)
Sep 27, 2017 0.0311 0.0311 0.0311 0 -0.07(-69.66%)
Sep 26, 2017 0.1025 0.1025 0.1025 0.1025 100 +0.07(+225.40%)
Sep 22, 2017 0.0315 0.0315 0.0315 0 -0.00(-11.27%)
Sep 15, 2017 0.0355 0.0355 0.0355 0 +0.01(+18.33%)
Sep 14, 2017 0.0320 0.0320 0.0285 0.0300 60,000 -0.00(-6.25%)
Sep 13, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Sep 08, 2017 0.0375 0.0400 0.0375 0.0400 20,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.