Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0800	0.0800	0.0800	0	+0.02(+26.98%)
Nov 27, 2020	0.0630	0.0630	0.0630	0.0630	7,000	-0.02(-21.25%)
Nov 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2020	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Nov 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 29, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+6.24%)
Oct 14, 2020		0.0753	0.0753	0.0753	0	-0.00(-5.87%)
Oct 05, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 01, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Sep 29, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 22, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Sep 18, 2020		0.1200	0.1200	0.1200	0	+0.04(+49.07%)
Sep 16, 2020		0.0805	0.0805	0.0805	0	-0.00(-5.29%)
Sep 11, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Sep 08, 2020		0.1000	0.1000	0.1000	0	+0.01(+10.99%)
Sep 04, 2020	0.0901	0.0901	0.0901	0.0901	1,600	-0.04(-30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.