Indicators

Bavarian Nordic A/S (OP: BVNKF )

35.59 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.00	35.85	35.00	35.59	8,146	-0.26(-0.73%)
Sep 25, 2024	35.80	35.85	35.80	35.85	275	+1.63(+4.76%)
Sep 24, 2024	34.69	34.78	34.22	34.22	816	-1.20(-3.39%)
Sep 23, 2024	35.42	35.42	35.42	35.42	201	-0.73(-2.01%)
Sep 20, 2024	35.19	36.15	35.19	36.15	317	+0.08(+0.21%)
Sep 19, 2024	36.07	36.07	36.07	36.07	249	+0.17(+0.47%)
Sep 17, 2024				35.90	150	-1.25(-3.36%)
Sep 16, 2024	37.15	37.15	37.15	37.15	202	+0.72(+1.99%)
Sep 13, 2024	36.24	36.43	36.24	36.43	349	-0.47(-1.28%)
Sep 11, 2024				36.90	32	+2.90(+8.52%)
Sep 10, 2024	34.61	34.61	34.00	34.00	1,074	-0.38(-1.11%)
Sep 09, 2024	33.88	34.38	33.88	34.38	921	-1.08(-3.05%)
Sep 06, 2024	35.00	36.16	35.00	35.46	2,402	-1.14(-3.11%)
Sep 04, 2024				36.60	53	-5.40(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.