Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 99.56 0 -1.23(-1.22%)
Nov 29, 2016 100.80 0 +0.09(+0.09%)
Nov 28, 2016 100.71 0 +0.23(+0.23%)
Nov 25, 2016 100.48 0 -0.05(-0.05%)
Nov 23, 2016 100.53 0 -0.30(-0.30%)
Nov 22, 2016 100.84 0 -0.05(-0.05%)
Nov 21, 2016 100.88 0 +0.19(+0.19%)
Nov 18, 2016 100.69 0 -0.28(-0.28%)
Nov 17, 2016 100.97 0 -0.30(-0.30%)
Nov 16, 2016 101.27 0 -0.08(-0.07%)
Nov 15, 2016 101.35 0 +3.40(+3.47%)
Nov 14, 2016 97.95 0 -0.59(-0.60%)
Nov 10, 2016 98.54 0 -0.41(-0.41%)
Nov 09, 2016 98.95 0 -0.68(-0.68%)
Nov 08, 2016 99.62 0 -0.19(-0.19%)
Nov 07, 2016 99.81 0 -0.27(-0.27%)
Nov 04, 2016 100.09 0 +0.17(+0.17%)
Nov 03, 2016 99.91 0 -0.02(-0.02%)
Nov 02, 2016 99.94 0 +0.15(+0.15%)
Nov 01, 2016 99.79 0 +0.05(+0.05%)
Oct 31, 2016 99.73 0 +0.73(+0.74%)
Oct 28, 2016 99.00 0 +0.10(+0.10%)
Oct 27, 2016 98.90 0 -0.24(-0.24%)
Oct 26, 2016 99.14 0 -0.15(-0.15%)
Oct 25, 2016 99.29 0 +0.01(+0.01%)
Oct 24, 2016 99.28 0 -0.15(-0.15%)
Oct 21, 2016 99.43 0 +0.04(+0.04%)
Oct 20, 2016 99.39 0 -0.12(-0.12%)
Oct 19, 2016 99.51 0 -0.01(-0.01%)
Oct 18, 2016 99.52 0 +0.15(+0.15%)
Oct 17, 2016 99.37 0 +0.14(+0.14%)
Oct 14, 2016 99.23 0 -0.13(-0.13%)
Oct 13, 2016 99.36 0 +0.17(+0.17%)
Oct 12, 2016 99.19 0 +0.00(+0.00%)
Oct 11, 2016 99.19 0 -0.17(-0.17%)
Oct 07, 2016 99.36 0 +0.10(+0.10%)
Oct 06, 2016 99.26 0 -0.16(-0.17%)
Oct 05, 2016 99.42 0 -0.09(-0.09%)
Oct 04, 2016 99.52 0 -0.21(-0.21%)
Oct 03, 2016 99.88 99.88 99.73 99.73 0 -0.14(-0.14%)
Sep 30, 2016 100.08 100.08 99.87 99.87 0 -0.22(-0.22%)
Sep 29, 2016 100.02 100.09 100.00 100.09 0 +0.05(+0.05%)
Sep 28, 2016 100.06 100.06 100.04 100.04 0 -0.03(-0.03%)
Sep 27, 2016 100.02 100.07 100.02 100.07 0 +0.04(+0.04%)
Sep 26, 2016 100.03 0 +0.19(+0.19%)
Sep 23, 2016 99.84 0 +0.05(+0.05%)
Sep 22, 2016 99.80 0 +0.09(+0.09%)
Sep 21, 2016 99.70 0 +0.05(+0.05%)
Sep 20, 2016 99.65 0 +0.11(+0.11%)
Sep 19, 2016 99.54 0 -0.09(-0.09%)
Sep 16, 2016 99.63 0 -0.11(-0.11%)
Sep 15, 2016 99.74 0 +0.15(+0.15%)
Sep 14, 2016 99.59 0 +0.17(+0.17%)
Sep 13, 2016 99.42 0 -0.23(-0.23%)
Sep 12, 2016 99.65 0 +0.12(+0.13%)
Sep 09, 2016 99.52 0 -0.23(-0.23%)
Sep 08, 2016 99.75 0 -0.25(-0.25%)
Sep 07, 2016 100.00 0 -0.03(-0.03%)
Sep 06, 2016 100.03 0 +0.36(+0.36%)
Sep 02, 2016 99.67 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.