Indicators

Seneca Foods Corp A (NQ: SENEA )

62.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	62.94	63.43	62.50	62.99	15,504	+0.54(+0.86%)
Sep 25, 2024	61.00	62.63	60.96	62.45	42,934	+1.15(+1.88%)
Sep 24, 2024	61.93	61.95	61.03	61.30	16,387	-0.30(-0.49%)
Sep 23, 2024	60.81	61.72	60.66	61.60	31,816	+0.81(+1.33%)
Sep 20, 2024	63.11	63.11	60.24	60.79	179,269	-2.79(-4.39%)
Sep 19, 2024	64.37	64.37	63.07	63.58	14,713	+0.00(+0.00%)
Sep 18, 2024	63.37	65.50	62.65	63.58	38,463	+0.88(+1.40%)
Sep 17, 2024	61.69	63.74	61.38	62.70	30,852	+1.06(+1.72%)
Sep 16, 2024	61.06	62.00	61.00	61.64	23,748	+0.26(+0.42%)
Sep 13, 2024	60.85	61.69	60.63	61.38	14,915	+1.18(+1.96%)
Sep 12, 2024	60.00	60.64	59.96	60.20	10,319	+0.29(+0.48%)
Sep 11, 2024	59.51	60.05	59.21	59.91	22,488	-0.18(-0.30%)
Sep 10, 2024	59.92	60.34	59.80	60.09	23,495	+0.03(+0.05%)
Sep 09, 2024	60.00	60.80	59.73	60.06	21,306	+0.08(+0.13%)
Sep 06, 2024	59.83	60.18	59.56	59.98	29,641	-0.15(-0.25%)
Sep 05, 2024	60.88	60.88	60.13	60.13	8,028	-0.34(-0.55%)
Sep 04, 2024	59.93	60.71	59.83	60.47	21,244	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.