Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.440 -0.030 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.620 7.760 7.500 7.510 130,500 -0.11(-1.44%)
Nov 29, 2023 7.590 7.640 7.490 7.620 133,981 +0.10(+1.33%)
Nov 28, 2023 7.670 7.680 7.450 7.520 149,689 -0.15(-1.96%)
Nov 27, 2023 7.530 7.676 7.450 7.670 190,020 +0.13(+1.72%)
Nov 24, 2023 7.680 7.680 7.510 7.540 61,024 -0.10(-1.31%)
Nov 22, 2023 7.810 7.910 7.505 7.640 214,326 -0.18(-2.30%)
Nov 21, 2023 7.930 7.930 7.805 7.820 189,021 -0.15(-1.88%)
Nov 20, 2023 8.200 8.210 7.780 7.970 378,477 -0.15(-1.85%)
Nov 17, 2023 7.630 8.350 7.540 8.120 636,785 +0.49(+6.42%)
Nov 16, 2023 7.590 7.695 7.500 7.630 191,402 -0.05(-0.65%)
Nov 15, 2023 7.570 7.770 7.500 7.680 393,963 +0.19(+2.54%)
Nov 14, 2023 7.280 7.630 7.220 7.490 411,334 +0.36(+5.05%)
Nov 13, 2023 7.120 7.165 6.870 7.130 207,293 -0.11(-1.52%)
Nov 10, 2023 7.270 7.270 7.090 7.240 125,112 -0.03(-0.41%)
Nov 09, 2023 7.410 7.440 7.000 7.270 187,539 -0.14(-1.89%)
Nov 08, 2023 7.460 7.525 7.365 7.410 113,272 -0.04(-0.54%)
Nov 07, 2023 7.490 7.598 7.355 7.450 130,948 -0.10(-1.32%)
Nov 06, 2023 7.470 7.620 7.405 7.550 238,642 +0.14(+1.89%)
Nov 03, 2023 7.310 7.460 7.270 7.410 161,659 +0.16(+2.21%)
Nov 02, 2023 7.190 7.305 7.050 7.250 211,764 +0.18(+2.55%)
Nov 01, 2023 7.330 7.330 6.910 7.070 259,707 -0.25(-3.42%)
Oct 31, 2023 7.370 7.370 7.250 7.320 118,637 -0.06(-0.81%)
Oct 30, 2023 7.230 7.450 7.160 7.380 199,707 +0.19(+2.64%)
Oct 27, 2023 7.250 7.270 7.160 7.190 164,960 -0.02(-0.28%)
Oct 26, 2023 7.200 7.330 7.120 7.210 121,230 -0.02(-0.28%)
Oct 25, 2023 7.230 7.260 7.140 7.230 135,547 +0.01(+0.14%)
Oct 24, 2023 7.060 7.315 7.000 7.220 188,164 +0.17(+2.41%)
Oct 23, 2023 6.860 7.100 6.790 7.050 293,218 +0.19(+2.77%)
Oct 20, 2023 6.860 6.920 6.820 6.860 170,427 +0.03(+0.44%)
Oct 19, 2023 6.880 6.895 6.775 6.830 175,110 -0.03(-0.44%)
Oct 18, 2023 6.980 7.040 6.830 6.860 138,284 -0.15(-2.14%)
Oct 17, 2023 6.800 7.085 6.790 7.010 196,144 +0.19(+2.79%)
Oct 16, 2023 6.600 6.910 6.650 6.820 139,895 +0.21(+3.18%)
Oct 13, 2023 6.750 6.760 6.570 6.610 144,219 -0.13(-1.93%)
Oct 12, 2023 6.860 6.860 6.630 6.740 163,233 -0.07(-1.03%)
Oct 11, 2023 6.610 6.820 6.610 6.810 132,084 +0.20(+3.03%)
Oct 10, 2023 6.640 6.770 6.600 6.610 114,395 +0.00(+0.00%)
Oct 09, 2023 6.460 6.625 6.450 6.610 121,276 +0.11(+1.69%)
Oct 06, 2023 6.430 6.545 6.320 6.500 126,578 +0.06(+0.93%)
Oct 05, 2023 6.730 6.790 6.415 6.440 187,621 -0.28(-4.17%)
Oct 04, 2023 6.740 6.790 6.600 6.720 144,721 -0.02(-0.30%)
Oct 03, 2023 6.900 6.930 6.665 6.740 172,346 -0.18(-2.60%)
Oct 02, 2023 6.660 7.020 6.640 6.920 416,805 +0.31(+4.69%)
Sep 29, 2023 6.820 6.890 6.610 6.610 639,598 -0.13(-1.93%)
Sep 28, 2023 6.630 6.795 6.620 6.740 150,785 +0.15(+2.28%)
Sep 27, 2023 6.600 6.700 6.580 6.590 229,481 +0.05(+0.76%)
Sep 26, 2023 6.500 6.610 6.500 6.540 143,752 -0.02(-0.30%)
Sep 25, 2023 6.210 6.595 6.440 6.560 341,517 +0.34(+5.47%)
Sep 22, 2023 6.370 6.400 6.180 6.220 131,176 -0.12(-1.82%)
Sep 21, 2023 6.400 6.400 6.240 6.335 155,926 -0.11(-1.63%)
Sep 20, 2023 6.580 6.660 6.440 6.440 170,101 -0.10(-1.53%)
Sep 19, 2023 6.560 6.600 6.475 6.540 123,837 -0.01(-0.15%)
Sep 18, 2023 6.730 6.730 6.520 6.550 175,143 -0.14(-2.09%)
Sep 15, 2023 6.840 6.890 6.680 6.690 177,182 -0.15(-2.19%)
Sep 14, 2023 6.760 6.860 6.760 6.840 149,533 +0.13(+1.94%)
Sep 13, 2023 6.760 6.785 6.660 6.710 178,617 -0.01(-0.15%)
Sep 12, 2023 6.640 6.800 6.620 6.720 164,844 +0.04(+0.60%)
Sep 11, 2023 6.570 6.820 6.570 6.680 269,058 +0.17(+2.61%)
Sep 08, 2023 6.650 6.650 6.410 6.510 201,374 -0.12(-1.81%)
Sep 07, 2023 6.750 6.838 6.445 6.630 258,603 -0.13(-1.92%)
Sep 06, 2023 7.230 7.240 6.720 6.760 326,981 -0.49(-6.76%)
Sep 05, 2023 7.260 7.430 7.105 7.250 299,550 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.