Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.575 3.575 3.575 0 +0.37(+11.39%)
Nov 29, 2018 3.059 3.218 3.027 3.210 14,380 +0.23(+7.73%)
Nov 28, 2018 2.979 2.979 2.977 2.979 755 +0.25(+9.11%)
Nov 27, 2018 2.717 2.746 2.717 2.731 996 -0.25(-8.35%)
Nov 26, 2018 3.043 3.043 2.685 2.979 9,909 -0.27(-8.31%)
Nov 23, 2018 3.186 3.257 3.186 3.249 1,258 +0.25(+8.20%)
Nov 20, 2018 3.003 3.003 3.003 0 +0.00(+0.00%)
Nov 19, 2018 3.297 3.297 2.884 3.003 26,105 -0.47(-13.50%)
Nov 15, 2018 3.472 3.472 3.472 0 +0.26(+8.17%)
Nov 14, 2018 3.385 3.385 3.210 3.210 13,506 -0.37(-10.22%)
Nov 13, 2018 3.543 3.575 3.377 3.575 57,691 +0.00(+0.00%)
Nov 12, 2018 3.194 3.622 3.194 3.575 12,044 +0.38(+11.94%)
Nov 09, 2018 3.416 3.416 3.194 3.194 881 -0.06(-1.95%)
Nov 08, 2018 3.289 3.289 3.257 3.257 1,132 -0.30(-8.47%)
Nov 07, 2018 3.559 3.559 3.559 3.559 210 -0.02(-0.46%)
Nov 06, 2018 3.575 3.575 3.575 1 +0.00(+0.00%)
Nov 05, 2018 3.194 3.575 3.194 3.575 1,636 -0.00(-0.00%)
Nov 02, 2018 3.329 3.575 3.329 3.575 755 +0.00(+0.00%)
Oct 31, 2018 3.575 3.575 3.575 0 +0.34(+10.37%)
Oct 30, 2018 3.496 3.496 3.194 3.239 9,943 -0.03(-0.80%)
Oct 29, 2018 3.273 3.329 3.265 3.265 1,447 -0.01(-0.24%)
Oct 26, 2018 3.297 3.297 3.273 3.273 8,684 +0.01(+0.24%)
Oct 24, 2018 3.265 3.265 3.265 0 -0.31(-8.67%)
Oct 23, 2018 3.575 3.575 3.575 3.575 4,298 +0.00(+0.00%)
Oct 22, 2018 3.575 3.607 3.297 3.575 160,356 -0.04(-1.10%)
Oct 19, 2018 3.615 3.615 3.615 3.615 251 -0.04(-1.19%)
Oct 18, 2018 3.829 3.829 3.210 3.659 6,921 +0.20(+5.86%)
Oct 17, 2018 3.456 3.456 3.456 3.456 215 +0.10(+3.08%)
Oct 16, 2018 3.353 3.353 3.353 3.353 359 +0.04(+1.20%)
Oct 12, 2018 3.313 3.313 3.313 0 -0.25(-6.92%)
Oct 10, 2018 3.559 3.559 3.559 0 +0.00(+0.00%)
Oct 09, 2018 3.559 3.559 3.559 3.559 251 -0.40(-10.04%)
Oct 08, 2018 3.528 3.957 3.218 3.957 1,887 -0.41(-9.29%)
Oct 04, 2018 4.362 4.362 4.362 0 +0.00(+0.00%)
Oct 03, 2018 4.362 4.362 4.362 33 +0.00(+0.00%)
Oct 02, 2018 4.362 4.362 4.362 2 +0.00(+0.00%)
Oct 01, 2018 4.362 4.362 4.362 4.362 1,263 -0.01(-0.18%)
Sep 28, 2018 3.996 4.370 3.996 4.370 13,845 +0.88(+25.34%)
Sep 27, 2018 3.702 3.702 3.486 3.486 3,151 -0.49(-12.24%)
Sep 21, 2018 3.972 3.972 3.972 0 +0.20(+5.33%)
Sep 19, 2018 3.771 3.771 3.771 0 +0.00(+0.01%)
Sep 18, 2018 3.699 3.771 3.694 3.771 2,611 -0.02(-0.49%)
Sep 17, 2018 3.774 3.790 3.710 3.790 1,384 -0.25(-6.29%)
Sep 13, 2018 4.044 4.044 4.044 0 +0.35(+9.44%)
Sep 12, 2018 4.012 4.012 3.695 3.695 1,699 -0.28(-6.98%)
Sep 11, 2018 3.972 3.984 3.972 3.972 5,202 +0.21(+5.53%)
Sep 10, 2018 3.764 3.764 3.764 3.764 503 +0.07(+1.89%)
Sep 07, 2018 3.702 3.702 3.694 3.694 1,258 +0.03(+0.89%)
Sep 06, 2018 3.671 3.678 3.662 3.662 629 -0.15(-3.98%)
Sep 05, 2018 3.814 3.814 3.814 3.814 631 -0.31(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.