Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.10 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 3.083 3.083 3.083 0 -0.10(-3.00%)
Nov 25, 2019 3.178 3.178 3.178 0 +0.06(+2.04%)
Nov 22, 2019 3.114 3.114 3.114 69 +0.00(+0.00%)
Nov 21, 2019 3.178 3.178 3.091 3.114 9,049 -0.26(-7.76%)
Nov 18, 2019 3.377 3.377 3.377 0 +0.08(+2.38%)
Nov 15, 2019 3.178 3.298 3.178 3.298 3,020 +0.00(+0.02%)
Nov 13, 2019 3.297 3.297 3.297 0 -0.08(-2.35%)
Nov 12, 2019 3.289 3.377 3.289 3.377 796 +0.09(+2.66%)
Nov 11, 2019 3.289 3.289 3.289 18 +0.00(+0.00%)
Nov 08, 2019 3.289 3.297 3.285 3.289 4,657 -0.29(-8.00%)
Nov 07, 2019 3.507 3.861 3.289 3.575 2,833 -0.16(-4.26%)
Nov 06, 2019 3.257 3.734 3.257 3.734 818 +0.08(+2.17%)
Nov 05, 2019 3.583 3.655 3.432 3.655 4,153 -0.28(-7.07%)
Nov 04, 2019 3.933 3.933 3.933 3.933 125 +0.03(+0.81%)
Nov 01, 2019 3.170 3.901 3.170 3.901 15,229 +0.72(+22.44%)
Oct 31, 2019 3.011 3.186 2.926 3.186 3,665 -0.08(-2.43%)
Oct 30, 2019 3.059 3.265 3.059 3.265 6,419 +0.01(+0.24%)
Oct 29, 2019 3.170 3.257 3.170 3.257 2,787 -0.02(-0.71%)
Oct 28, 2019 2.979 3.281 2.979 3.281 971 +0.02(+0.72%)
Oct 25, 2019 3.265 3.337 3.257 3.257 1,258 -0.12(-3.52%)
Oct 24, 2019 3.456 3.456 3.114 3.376 1,887 -0.03(-0.95%)
Oct 23, 2019 3.353 3.456 3.353 3.408 4,584 +0.03(+0.94%)
Oct 22, 2019 3.257 3.464 3.202 3.377 2,391 +0.16(+4.94%)
Oct 21, 2019 3.186 3.385 3.162 3.218 8,341 +0.00(+0.00%)
Oct 18, 2019 3.218 3.226 3.178 3.218 3,650 +0.05(+1.50%)
Oct 17, 2019 3.273 3.273 3.170 3.170 3,045 -0.01(-0.25%)
Oct 16, 2019 3.559 3.559 3.003 3.178 9,316 -0.13(-3.80%)
Oct 15, 2019 3.353 3.495 3.167 3.303 4,031 +0.09(+2.92%)
Oct 14, 2019 3.019 3.478 3.019 3.210 8,546 +0.19(+6.32%)
Oct 11, 2019 3.019 3.019 3.019 3.019 125 +0.02(+0.80%)
Oct 10, 2019 2.995 2.995 2.995 20 +0.00(+0.00%)
Oct 09, 2019 2.995 3.019 2.921 2.995 4,427 -0.02(-0.79%)
Oct 08, 2019 2.336 3.019 2.336 3.019 67,081 +0.04(+1.33%)
Oct 04, 2019 2.979 2.979 2.979 0 +0.00(+0.00%)
Oct 03, 2019 2.685 3.146 2.582 2.979 4,619 +0.28(+10.29%)
Oct 02, 2019 2.662 2.709 2.662 2.701 2,618 +0.04(+1.49%)
Sep 30, 2019 2.662 2.662 2.662 0 -0.04(-1.47%)
Sep 27, 2019 2.701 2.701 2.701 2.701 125 -0.04(-1.45%)
Sep 26, 2019 2.741 2.741 2.741 18 +0.00(+0.00%)
Sep 25, 2019 2.741 2.741 2.741 1 +0.00(+0.00%)
Sep 24, 2019 2.741 2.741 2.741 2.741 252 +0.04(+1.58%)
Sep 20, 2019 2.698 2.698 2.698 0 +0.12(+4.50%)
Sep 19, 2019 2.582 2.582 2.582 2.582 949 -0.11(-4.13%)
Sep 18, 2019 2.747 2.747 2.693 2.693 925 +0.02(+0.89%)
Sep 17, 2019 2.670 2.670 2.670 2.670 125 +0.00(+0.00%)
Sep 16, 2019 2.670 2.670 2.670 2.670 125 +0.01(+0.30%)
Sep 13, 2019 2.662 2.662 2.662 1 +0.00(+0.00%)
Sep 12, 2019 2.574 2.813 2.574 2.662 1,193 -0.20(-6.94%)
Sep 11, 2019 2.805 2.900 2.566 2.860 1,038 -0.25(-7.93%)
Sep 10, 2019 3.313 3.313 3.106 3.106 852 +0.05(+1.56%)
Sep 09, 2019 3.035 3.162 2.851 3.059 6,416 +0.28(+10.00%)
Sep 06, 2019 2.383 2.924 2.383 2.781 74,260 +0.36(+14.75%)
Sep 05, 2019 2.423 2.479 2.417 2.423 13,467 -0.01(-0.49%)
Sep 04, 2019 2.426 2.435 2.426 2.435 5,663 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.