Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.951 5.951 5.951 5.951 1,945 +0.33(+5.94%)
Nov 27, 2020 5.951 6.155 5.617 5.617 629 -0.54(-8.77%)
Nov 25, 2020 5.935 6.157 5.935 6.157 6,670 +0.00(+0.00%)
Nov 24, 2020 6.157 6.157 6.157 2 +0.00(+0.00%)
Nov 23, 2020 5.848 6.157 5.848 6.157 1,004 +0.29(+5.01%)
Nov 20, 2020 5.863 5.863 5.863 5.863 125 +0.26(+4.68%)
Nov 19, 2020 5.998 5.998 5.307 5.601 1,383 -0.16(-2.76%)
Nov 18, 2020 5.720 5.776 5.585 5.760 696 -0.40(-6.45%)
Nov 17, 2020 6.157 6.157 6.157 6.157 6,468 +0.08(+1.25%)
Nov 16, 2020 6.245 6.245 6.081 6.081 4,594 -0.16(-2.49%)
Nov 13, 2020 6.237 6.237 5.907 6.237 2,013 +0.35(+5.94%)
Nov 12, 2020 5.569 5.887 5.569 5.887 1,920 -0.11(-1.85%)
Nov 11, 2020 6.054 6.054 5.998 5.998 4,599 -0.04(-0.66%)
Nov 10, 2020 5.991 6.038 5.991 6.038 1,512 -0.06(-0.95%)
Nov 09, 2020 6.134 6.134 6.096 6.096 334 +0.22(+3.83%)
Nov 05, 2020 5.871 5.871 5.871 0 -0.03(-0.54%)
Nov 04, 2020 6.157 6.157 5.903 5.903 378 -0.06(-0.93%)
Nov 03, 2020 5.998 6.277 5.927 5.959 6,810 +0.22(+3.88%)
Nov 02, 2020 5.736 5.736 5.736 5 +0.00(+0.00%)
Oct 30, 2020 6.332 6.332 5.736 5.736 629 -0.60(-9.41%)
Oct 29, 2020 5.959 6.332 5.959 6.332 172,562 +0.52(+8.88%)
Oct 28, 2020 5.395 5.816 5.379 5.816 1,788 -0.14(-2.40%)
Oct 27, 2020 5.760 6.340 5.760 5.959 2,865 +0.20(+3.45%)
Oct 26, 2020 5.720 5.760 5.720 5.760 6,052 +0.00(+0.00%)
Oct 23, 2020 5.736 5.768 5.585 5.760 5,034 +0.00(+0.00%)
Oct 22, 2020 5.323 5.760 5.315 5.760 5,291 +0.48(+9.02%)
Oct 20, 2020 5.283 5.283 5.283 0 +0.11(+2.12%)
Oct 19, 2020 5.174 5.174 5.174 1 +0.00(+0.00%)
Oct 16, 2020 5.188 5.188 5.174 5.174 503 -0.12(-2.23%)
Oct 15, 2020 5.291 5.291 4.934 5.291 1,326 -0.15(-2.77%)
Oct 14, 2020 5.442 5.474 5.442 5.442 881 -0.04(-0.72%)
Oct 13, 2020 5.482 5.482 5.442 5.482 998 +0.02(+0.44%)
Oct 12, 2020 5.220 5.458 4.386 5.458 12,625 -0.08(-1.49%)
Oct 09, 2020 5.540 5.540 5.540 5.540 629 -0.41(-6.87%)
Oct 08, 2020 5.577 5.951 5.577 5.949 5,358 +0.07(+1.19%)
Oct 07, 2020 5.792 5.879 5.677 5.879 1,134 +0.18(+3.21%)
Oct 06, 2020 5.697 5.697 5.697 5.697 1,796 +0.05(+0.84%)
Oct 05, 2020 5.649 5.649 5.649 5.649 1,637 -0.02(-0.35%)
Oct 01, 2020 5.669 5.669 5.669 0 -0.01(-0.21%)
Sep 30, 2020 5.903 5.903 5.387 5.681 11,798 +0.24(+4.38%)
Sep 29, 2020 5.125 5.474 5.085 5.442 9,301 +0.31(+6.07%)
Sep 28, 2020 5.117 5.156 5.117 5.131 1,473 -0.21(-3.90%)
Sep 25, 2020 5.339 5.339 5.339 5.339 4,279 -0.04(-0.67%)
Sep 24, 2020 5.375 5.375 5.375 5.375 657 -0.10(-1.81%)
Sep 23, 2020 5.474 5.501 5.474 5.474 33,020 +0.11(+2.07%)
Sep 21, 2020 5.363 5.363 5.363 0 -0.20(-3.57%)
Sep 18, 2020 4.846 5.561 4.807 5.561 73,128 +0.61(+12.36%)
Sep 16, 2020 4.950 4.950 4.950 0 +0.18(+3.83%)
Sep 15, 2020 5.001 5.001 4.767 4.767 2,769 +0.01(+0.17%)
Sep 11, 2020 4.759 4.759 4.759 0 +0.07(+1.53%)
Sep 10, 2020 4.751 4.751 4.219 4.688 1,447 -0.07(-1.50%)
Sep 09, 2020 4.854 5.228 4.759 4.759 1,402 -0.04(-0.83%)
Sep 08, 2020 4.799 4.799 4.799 4.799 380 +0.32(+7.09%)
Sep 04, 2020 4.497 4.497 4.481 4.481 503 -0.35(-7.24%)
Sep 03, 2020 4.831 4.831 4.831 4.831 278 -0.06(-1.14%)
Sep 02, 2020 4.767 4.886 4.767 4.886 5,163 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.