Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.100 1.150 1.050 1.150 1,033,846 +0.09(+8.24%)
Nov 29, 2017 1.100 1.100 1.050 1.062 700,114 +0.01(+1.19%)
Nov 28, 2017 1.100 1.105 1.050 1.050 821,109 -0.05(-4.55%)
Nov 27, 2017 1.150 1.150 1.100 1.100 736,119 -0.05(-4.35%)
Nov 24, 2017 1.200 1.200 1.100 1.150 927,731 +0.00(+0.00%)
Nov 22, 2017 1.200 1.200 1.150 1.150 1,624,180 -0.03(-2.13%)
Nov 21, 2017 1.100 1.200 1.100 1.175 3,901,782 +0.03(+2.17%)
Nov 20, 2017 1.200 1.200 1.100 1.150 1,258,269 +0.00(+0.00%)
Nov 17, 2017 1.150 1.200 1.100 1.150 4,143,280 -0.20(-14.81%)
Nov 16, 2017 1.450 1.450 1.350 1.350 388,613 -0.10(-6.90%)
Nov 15, 2017 1.550 1.550 1.400 1.450 346,537 -0.10(-6.45%)
Nov 14, 2017 1.550 1.550 1.500 1.550 243,144 +0.00(+0.00%)
Nov 13, 2017 1.450 1.600 1.400 1.550 1,314,323 +0.18(+12.73%)
Nov 10, 2017 1.350 1.400 1.350 1.375 110,703 +0.00(+0.00%)
Nov 09, 2017 1.450 1.450 1.350 1.375 65,172 -0.07(-5.17%)
Nov 08, 2017 1.450 1.450 1.399 1.450 33,382 +0.02(+1.75%)
Nov 07, 2017 1.400 1.450 1.400 1.425 115,305 +0.00(+0.00%)
Nov 06, 2017 1.400 1.450 1.400 1.425 142,151 +0.03(+1.79%)
Nov 03, 2017 1.400 1.400 1.350 1.400 121,067 +0.05(+3.70%)
Nov 02, 2017 1.450 1.304 1.350 215,248 -0.05(-3.57%)
Nov 01, 2017 1.300 1.400 1.300 1.400 228,625 +0.05(+3.70%)
Oct 31, 2017 1.350 1.400 1.300 1.350 143,315 -0.00(-0.01%)
Oct 30, 2017 1.350 1.400 1.300 1.350 145,683 +0.00(+0.01%)
Oct 27, 2017 1.450 1.450 1.300 1.350 286,339 +0.00(+0.00%)
Oct 26, 2017 1.400 1.400 1.350 1.350 139,045 +0.00(+0.00%)
Oct 25, 2017 1.400 1.400 1.350 1.350 163,369 -0.10(-6.90%)
Oct 24, 2017 1.450 1.500 1.400 1.450 144,913 -0.03(-1.69%)
Oct 23, 2017 1.550 1.550 1.475 1.475 252,279 -0.02(-1.67%)
Oct 20, 2017 1.550 1.550 1.500 1.500 210,206 -0.05(-3.23%)
Oct 19, 2017 1.450 1.500 1.400 1.550 881,437 +0.30(+24.00%)
Oct 18, 2017 1.350 1.353 1.250 1.250 923,584 -0.10(-7.41%)
Oct 17, 2017 1.400 1.400 1.350 1.350 632,592 -0.05(-3.57%)
Oct 16, 2017 1.600 1.600 1.400 1.400 507,504 -0.08(-5.08%)
Oct 13, 2017 1.550 1.550 1.450 1.475 159,116 -0.02(-1.67%)
Oct 12, 2017 1.550 1.550 1.500 1.500 90,570 +0.00(+0.00%)
Oct 11, 2017 1.550 1.550 1.500 1.500 79,384 -0.05(-3.23%)
Oct 10, 2017 1.500 1.550 1.500 1.550 141,682 +0.05(+3.33%)
Oct 09, 2017 1.500 1.600 1.500 1.500 158,016 -0.02(-1.64%)
Oct 06, 2017 1.550 1.550 1.500 1.525 114,601 +0.00(+0.00%)
Oct 05, 2017 1.550 1.600 1.500 1.525 193,444 -0.03(-1.61%)
Oct 04, 2017 1.500 1.550 1.450 1.550 95,562 +0.05(+3.33%)
Oct 03, 2017 1.500 1.550 1.450 1.500 103,351 +0.00(+0.00%)
Oct 02, 2017 1.500 1.550 1.450 1.500 170,277 +0.05(+3.45%)
Sep 29, 2017 1.550 1.600 1.450 1.450 235,829 -0.15(-9.38%)
Sep 28, 2017 1.600 1.600 1.550 1.600 69,009 +0.00(+0.00%)
Sep 27, 2017 1.550 1.650 1.500 1.600 264,715 +0.12(+8.47%)
Sep 26, 2017 1.450 1.500 1.400 1.475 226,960 +0.03(+1.72%)
Sep 25, 2017 1.450 1.500 1.400 1.450 301,688 +0.00(+0.00%)
Sep 22, 2017 1.500 1.500 1.450 1.450 212,985 -0.05(-3.33%)
Sep 21, 2017 1.500 1.550 1.400 1.500 639,153 -0.20(-11.76%)
Sep 20, 2017 1.750 1.750 1.700 1.700 107,358 +0.00(+0.00%)
Sep 19, 2017 1.850 1.850 1.700 1.700 175,777 -0.05(-2.86%)
Sep 18, 2017 1.850 1.850 1.750 1.750 371,518 -0.05(-2.78%)
Sep 15, 2017 1.800 1.850 1.800 1.800 272,525 +0.00(+0.00%)
Sep 14, 2017 1.950 1.950 1.800 1.800 115,907 -0.02(-1.37%)
Sep 13, 2017 2.000 2.000 1.620 1.825 659,819 -0.12(-6.41%)
Sep 12, 2017 1.850 1.950 1.804 1.950 554,116 +0.10(+5.41%)
Sep 11, 2017 1.650 1.850 1.600 1.850 700,205 +0.20(+12.12%)
Sep 08, 2017 1.600 1.650 1.550 1.650 174,774 +0.07(+4.76%)
Sep 07, 2017 1.600 1.647 1.550 1.575 87,634 +0.00(+0.00%)
Sep 06, 2017 1.600 1.602 1.550 1.575 88,950 +0.02(+1.61%)
Sep 05, 2017 1.600 1.650 1.550 1.550 176,693 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.