Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.880 9.880 9.860 9.860 150,165 -0.06(-0.60%)
Nov 22, 2019 9.920 9.920 9.900 9.920 46,000 +0.01(+0.10%)
Nov 20, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 19, 2019 9.910 9.910 9.910 9.910 1,236 +0.00(+0.00%)
Nov 18, 2019 9.910 9.910 9.910 9.910 5,002 +0.01(+0.10%)
Nov 15, 2019 9.900 9.900 9.900 9.900 100 -0.01(-0.10%)
Nov 14, 2019 9.900 9.910 9.900 9.910 1,535 +0.01(+0.10%)
Nov 13, 2019 9.900 9.900 9.900 9.900 945 +0.00(+0.00%)
Nov 12, 2019 9.900 9.900 9.900 9.900 50,002 +0.00(+0.00%)
Nov 11, 2019 9.910 9.920 9.900 9.900 151,742 +0.02(+0.20%)
Nov 07, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Nov 06, 2019 9.840 9.880 9.840 9.880 50,744 -0.03(-0.30%)
Nov 05, 2019 9.910 9.910 9.910 9.910 106 +0.01(+0.10%)
Nov 04, 2019 9.900 9.900 9.900 9.900 200,000 -0.01(-0.10%)
Nov 01, 2019 9.910 9.910 9.910 22 +0.00(+0.00%)
Oct 31, 2019 9.910 9.910 9.910 9.910 136 +0.01(+0.10%)
Oct 30, 2019 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Oct 29, 2019 9.880 9.900 9.880 9.900 500,300 +0.00(+0.00%)
Oct 28, 2019 9.900 9.900 9.865 9.900 250,829 -0.02(-0.20%)
Oct 25, 2019 9.880 9.920 9.880 9.920 502,300 +0.02(+0.20%)
Oct 24, 2019 9.860 9.900 9.848 9.900 876,228 +0.05(+0.51%)
Oct 23, 2019 9.850 9.850 9.850 9.850 1,053,970 -0.01(-0.10%)
Oct 17, 2019 9.860 9.860 9.860 0 +0.03(+0.31%)
Oct 10, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 07, 2019 9.830 9.830 9.830 0 -0.03(-0.30%)
Oct 03, 2019 9.860 9.860 9.860 0 -0.02(-0.16%)
Oct 02, 2019 9.876 9.876 9.876 9.876 100 -0.02(-0.24%)
Sep 27, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 23, 2019 9.850 9.850 9.850 0 +0.02(+0.20%)
Sep 20, 2019 9.830 9.830 9.830 9.830 1,000 +0.00(+0.00%)
Sep 17, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Sep 13, 2019 9.840 9.840 9.840 0 -0.01(-0.10%)
Sep 12, 2019 9.850 9.910 9.840 9.850 215,466 +0.02(+0.20%)
Sep 11, 2019 9.830 9.830 9.830 9.830 100 -0.02(-0.20%)
Sep 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.