Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.24 10.24 10.20 10.22 18,674 +0.03(+0.29%)
Nov 27, 2020 10.22 10.28 10.19 10.19 73,200 +0.04(+0.39%)
Nov 25, 2020 10.15 10.16 10.15 10.15 9,900 +0.00(+0.00%)
Nov 24, 2020 10.13 10.17 10.12 10.15 52,782 +0.05(+0.50%)
Nov 23, 2020 10.10 10.13 10.10 10.10 23,758 -0.01(-0.10%)
Nov 20, 2020 10.12 10.12 10.11 10.11 700 +0.00(+0.00%)
Nov 19, 2020 10.08 10.11 10.06 10.11 254,574 +0.02(+0.20%)
Nov 18, 2020 10.06 10.09 10.06 10.09 3,117 +0.03(+0.30%)
Nov 17, 2020 10.08 10.08 10.06 10.06 1,713 -0.02(-0.20%)
Nov 16, 2020 10.06 10.08 10.03 10.08 4,278 +0.04(+0.40%)
Nov 13, 2020 10.04 10.10 10.04 10.04 10,200 -0.01(-0.05%)
Nov 12, 2020 10.04 10.04 10.04 10.04 689 -0.05(-0.54%)
Nov 11, 2020 10.03 10.10 10.03 10.10 3,744 +0.04(+0.40%)
Nov 10, 2020 10.06 10.08 10.06 10.06 575 +0.03(+0.30%)
Nov 09, 2020 10.01 10.04 10.00 10.03 57,920 -0.02(-0.20%)
Nov 06, 2020 10.07 10.07 10.05 10.05 600 -0.05(-0.50%)
Nov 05, 2020 10.11 10.11 10.07 10.10 41,647 +0.03(+0.30%)
Nov 04, 2020 10.02 10.07 10.02 10.07 122,259 +0.04(+0.40%)
Nov 03, 2020 10.02 10.06 10.02 10.03 27,202 +0.01(+0.10%)
Nov 02, 2020 10.02 10.11 10.02 10.02 34,572 +0.00(+0.00%)
Oct 30, 2020 10.00 10.05 10.00 10.02 43,100 +0.01(+0.10%)
Oct 29, 2020 9.910 10.04 9.910 10.01 545,818 +0.01(+0.10%)
Oct 28, 2020 10.03 10.04 10.00 10.00 131,730 -0.02(-0.20%)
Oct 27, 2020 10.15 10.15 10.02 10.02 5,937 -0.02(-0.20%)
Oct 26, 2020 10.05 10.08 10.04 10.04 226,185 -0.06(-0.59%)
Oct 23, 2020 10.05 10.11 10.05 10.10 233,600 +0.05(+0.50%)
Oct 22, 2020 10.01 10.05 10.01 10.05 359,897 +0.00(+0.00%)
Oct 21, 2020 10.08 10.08 10.05 10.05 9,067 +0.00(+0.00%)
Oct 20, 2020 10.07 10.14 10.05 10.05 16,172 -0.01(-0.15%)
Oct 19, 2020 10.04 10.09 10.04 10.06 5,086 +0.00(+0.05%)
Oct 16, 2020 10.03 10.09 10.03 10.06 5,200 +0.02(+0.15%)
Oct 15, 2020 10.06 10.06 10.04 10.04 3,393 -0.02(-0.20%)
Oct 14, 2020 10.03 10.07 10.03 10.06 8,669 +0.01(+0.15%)
Oct 13, 2020 10.05 10.09 10.03 10.05 140,128 -0.03(-0.30%)
Oct 12, 2020 10.01 10.13 10.01 10.08 41,938 +0.03(+0.30%)
Oct 09, 2020 10.01 10.10 10.01 10.05 94,100 +0.04(+0.35%)
Oct 08, 2020 9.970 10.05 9.439 10.02 40,417 -0.01(-0.15%)
Oct 07, 2020 9.990 10.10 9.985 10.03 172,495 -0.01(-0.10%)
Oct 06, 2020 10.08 10.15 10.04 10.04 214,460 -0.04(-0.40%)
Oct 05, 2020 10.07 10.10 10.05 10.08 54,742 +0.01(+0.10%)
Oct 02, 2020 10.04 10.08 10.04 10.07 141,100 +0.03(+0.30%)
Oct 01, 2020 10.09 10.09 10.04 10.04 193,758 +0.00(+0.00%)
Sep 30, 2020 10.07 10.08 10.04 10.04 157,400 -0.05(-0.50%)
Sep 29, 2020 10.04 10.10 10.04 10.09 605,783 +0.02(+0.20%)
Sep 28, 2020 10.09 10.10 10.05 10.07 178,837 +0.01(+0.10%)
Sep 25, 2020 10.08 10.10 10.00 10.06 99,700 -0.01(-0.10%)
Sep 24, 2020 10.09 10.09 10.04 10.07 16,808 +0.03(+0.30%)
Sep 23, 2020 10.10 10.10 10.00 10.04 629,838 +0.00(+0.00%)
Sep 22, 2020 10.10 10.11 10.01 10.04 488,559 -0.02(-0.20%)
Sep 21, 2020 10.06 10.08 10.05 10.06 90,228 +0.00(+0.00%)
Sep 18, 2020 10.10 10.10 10.06 10.06 21,400 -0.03(-0.30%)
Sep 17, 2020 10.10 10.10 10.06 10.09 18,039 -0.01(-0.10%)
Sep 16, 2020 10.06 10.12 10.06 10.10 44,304 +0.02(+0.20%)
Sep 15, 2020 10.10 10.10 10.06 10.08 133,275 -0.02(-0.20%)
Sep 14, 2020 10.14 10.14 10.06 10.10 50,495 +0.00(+0.05%)
Sep 11, 2020 10.15 10.15 10.07 10.10 618,100 -0.02(-0.25%)
Sep 10, 2020 10.13 10.15 10.07 10.12 721,377 +0.00(+0.00%)
Sep 09, 2020 10.15 10.15 10.12 10.12 42,000 -0.02(-0.20%)
Sep 08, 2020 10.15 10.15 10.12 10.14 103,161 +0.01(+0.10%)
Sep 04, 2020 10.15 10.15 10.11 10.13 82,600 +0.03(+0.30%)
Sep 03, 2020 10.15 10.15 10.10 10.10 47,309 +0.00(+0.00%)
Sep 02, 2020 10.10 10.12 10.09 10.10 37,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.