Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.510 3.550 3.270 3.440 26,898 -0.11(-3.10%)
Nov 29, 2021 3.670 3.850 3.330 3.550 81,829 -0.10(-2.74%)
Nov 26, 2021 3.860 3.860 3.550 3.650 37,228 -0.23(-5.93%)
Nov 24, 2021 3.550 3.960 3.348 3.880 161,669 +0.33(+9.30%)
Nov 23, 2021 3.600 3.640 3.410 3.550 141,082 -0.05(-1.39%)
Nov 22, 2021 3.370 3.670 3.330 3.600 189,460 +0.20(+5.88%)
Nov 19, 2021 3.350 3.530 3.310 3.400 194,575 +0.02(+0.59%)
Nov 18, 2021 3.460 3.402 3.350 3.380 50,167 -0.12(-3.43%)
Nov 17, 2021 3.640 3.640 3.390 3.500 179,160 -0.11(-3.05%)
Nov 16, 2021 3.520 3.650 3.370 3.610 108,894 +0.07(+1.98%)
Nov 15, 2021 3.560 3.660 3.460 3.540 128,206 +0.02(+0.57%)
Nov 12, 2021 3.420 3.690 3.300 3.520 408,103 -0.01(-0.28%)
Nov 11, 2021 3.190 3.590 3.040 3.530 2,146,923 +0.71(+25.18%)
Nov 10, 2021 2.780 2.820 1,295,154 +0.02(+0.71%)
Nov 09, 2021 2.940 3.034 2.780 2.800 57,353 -0.18(-6.04%)
Nov 08, 2021 3.030 3.140 2.920 2.980 68,249 -0.07(-2.30%)
Nov 05, 2021 3.190 3.210 2.950 3.050 48,945 -0.14(-4.39%)
Nov 04, 2021 3.250 3.250 3.020 3.190 58,311 -0.05(-1.54%)
Nov 03, 2021 2.960 3.240 2.900 3.240 167,460 +0.31(+10.58%)
Nov 02, 2021 2.760 2.930 2.670 2.930 81,260 +0.11(+3.90%)
Nov 01, 2021 2.470 2.830 2.650 2.820 202,375 +0.33(+13.25%)
Oct 29, 2021 2.480 2.480 2.460 2.490 63,091 -0.03(-1.19%)
Oct 28, 2021 2.500 2.530 2.460 2.520 40,733 +0.00(+0.00%)
Oct 27, 2021 2.450 2.560 2.440 2.520 78,541 +0.03(+1.20%)
Oct 26, 2021 2.510 2.520 2.490 200,967 -0.02(-0.80%)
Oct 25, 2021 2.600 2.600 2.490 2.510 158,437 -0.11(-4.20%)
Oct 22, 2021 2.630 2.630 2.560 2.620 45,596 -0.01(-0.38%)
Oct 21, 2021 2.620 2.720 2.550 2.630 48,321 -0.01(-0.38%)
Oct 20, 2021 2.800 2.800 2.530 2.640 196,390 -0.16(-5.71%)
Oct 19, 2021 2.740 2.800 2.690 2.800 57,732 +0.05(+1.82%)
Oct 18, 2021 2.850 2.850 2.700 2.750 51,769 -0.12(-4.18%)
Oct 15, 2021 2.790 2.870 2.680 2.870 60,248 +0.10(+3.61%)
Oct 14, 2021 2.720 2.790 2.660 2.770 70,638 +0.04(+1.47%)
Oct 13, 2021 2.720 2.775 2.690 2.730 21,823 +0.00(+0.00%)
Oct 12, 2021 2.740 2.780 2.660 2.730 89,083 -0.03(-1.09%)
Oct 11, 2021 2.760 2.810 2.700 2.760 44,538 -0.03(-1.08%)
Oct 08, 2021 2.760 2.840 2.700 2.790 43,721 +0.04(+1.45%)
Oct 07, 2021 2.830 2.880 2.660 2.750 82,848 -0.07(-2.48%)
Oct 06, 2021 2.770 2.845 2.725 2.820 138,422 +0.04(+1.44%)
Oct 05, 2021 2.900 2.905 2.750 2.780 193,849 -0.10(-3.47%)
Oct 04, 2021 2.970 3.000 2.850 2.880 111,715 -0.06(-2.04%)
Oct 01, 2021 2.850 3.150 2.850 2.940 162,168 +0.09(+3.16%)
Sep 30, 2021 3.000 3.030 2.810 2.850 243,649 -0.11(-3.72%)
Sep 29, 2021 2.950 3.020 2.910 2.960 51,953 +0.01(+0.34%)
Sep 28, 2021 2.960 2.990 2.900 2.950 602,661 +0.03(+1.03%)
Sep 27, 2021 3.010 3.030 2.900 2.920 104,639 -0.13(-4.26%)
Sep 24, 2021 3.130 3.130 2.997 3.050 39,846 -0.09(-2.87%)
Sep 23, 2021 3.100 3.160 3.090 3.140 45,472 +0.07(+2.28%)
Sep 22, 2021 2.920 3.070 2.880 3.070 70,043 +0.13(+4.42%)
Sep 21, 2021 2.980 3.000 2.910 2.940 57,361 -0.04(-1.34%)
Sep 20, 2021 2.820 2.990 2.820 2.980 66,147 +0.17(+6.05%)
Sep 17, 2021 3.040 3.180 2.810 2.810 252,752 -0.25(-8.17%)
Sep 16, 2021 3.080 3.100 2.980 3.060 72,992 -0.05(-1.61%)
Sep 15, 2021 2.960 3.180 2.960 3.110 32,207 +0.12(+4.01%)
Sep 14, 2021 3.040 3.050 2.920 2.990 72,422 +0.02(+0.67%)
Sep 13, 2021 2.940 3.080 2.930 2.970 81,101 +0.02(+0.68%)
Sep 10, 2021 3.040 3.060 2.920 2.950 88,178 -0.11(-3.59%)
Sep 09, 2021 3.090 3.170 3.040 3.060 35,840 -0.05(-1.61%)
Sep 08, 2021 3.090 3.110 3.023 3.110 55,406 +0.02(+0.65%)
Sep 07, 2021 3.200 3.260 2.950 3.090 171,218 -0.14(-4.33%)
Sep 03, 2021 3.220 3.260 3.180 3.230 30,191 -0.02(-0.62%)
Sep 02, 2021 3.240 3.320 3.200 3.250 99,367 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.