Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.830 2.950 2.820 2.950 17,041 +0.09(+3.15%)
Nov 29, 2022 2.840 2.910 2.800 2.860 29,378 +0.01(+0.35%)
Nov 28, 2022 2.870 2.910 2.850 2.850 16,567 -0.07(-2.40%)
Nov 25, 2022 2.810 2.960 2.810 2.920 11,005 +0.07(+2.46%)
Nov 23, 2022 2.820 2.910 2.790 2.850 23,912 +0.03(+1.06%)
Nov 22, 2022 2.700 2.880 2.700 2.820 25,936 +0.12(+4.44%)
Nov 21, 2022 2.700 2.960 2.650 2.700 81,981 -0.02(-0.74%)
Nov 18, 2022 2.780 2.850 2.700 2.720 6,921 -0.08(-2.86%)
Nov 17, 2022 2.750 2.830 2.750 2.800 15,312 +0.00(+0.00%)
Nov 16, 2022 2.880 2.880 2.695 2.800 15,204 -0.12(-4.11%)
Nov 15, 2022 2.950 2.960 2.800 2.920 51,907 +0.00(+0.00%)
Nov 14, 2022 2.960 2.970 2.870 2.920 16,776 -0.05(-1.68%)
Nov 11, 2022 2.800 2.990 2.720 2.970 89,774 +0.27(+10.00%)
Nov 10, 2022 2.470 2.890 2.470 2.700 361,272 +0.39(+16.88%)
Nov 09, 2022 2.260 2.400 2.250 2.310 36,233 +0.00(+0.00%)
Nov 08, 2022 2.350 2.350 2.280 2.310 14,315 +0.10(+4.52%)
Nov 07, 2022 2.289 2.290 2.200 2.210 66,435 -0.01(-0.45%)
Nov 04, 2022 2.300 2.350 2.200 2.220 20,129 -0.07(-3.06%)
Nov 03, 2022 2.310 2.343 2.289 2.290 11,674 -0.04(-1.72%)
Nov 02, 2022 2.370 2.400 2.320 2.330 8,657 -0.01(-0.43%)
Nov 01, 2022 2.380 2.450 2.330 2.340 22,053 -0.06(-2.50%)
Oct 31, 2022 2.340 2.420 2.260 2.400 19,409 +0.01(+0.42%)
Oct 28, 2022 2.340 2.400 2.330 2.390 25,315 +0.12(+5.29%)
Oct 27, 2022 2.260 2.300 2.260 2.270 10,151 +0.02(+0.89%)
Oct 26, 2022 2.390 2.410 2.250 2.250 21,260 -0.11(-4.66%)
Oct 25, 2022 2.350 2.390 2.330 2.360 12,934 +0.01(+0.43%)
Oct 24, 2022 2.320 2.390 2.320 2.350 11,072 +0.02(+0.86%)
Oct 21, 2022 2.380 2.400 2.278 2.330 8,357 -0.03(-1.27%)
Oct 20, 2022 2.340 2.400 2.340 2.360 8,371 +0.00(+0.00%)
Oct 19, 2022 2.425 2.425 2.360 2.360 16,865 +0.00(+0.00%)
Oct 18, 2022 2.340 2.490 2.330 2.360 9,228 +0.04(+1.72%)
Oct 17, 2022 2.250 2.320 2.240 2.320 4,986 -0.01(-0.43%)
Oct 14, 2022 2.250 2.340 2.190 2.330 8,218 +0.12(+5.43%)
Oct 13, 2022 2.153 2.350 2.131 2.210 8,849 +0.04(+2.08%)
Oct 12, 2022 2.210 2.227 2.130 2.165 57,275 -0.04(-1.59%)
Oct 11, 2022 2.340 2.340 2.200 2.200 27,110 -0.05(-2.18%)
Oct 10, 2022 2.250 2.290 2.231 2.249 16,356 -0.04(-1.79%)
Oct 07, 2022 2.200 2.340 2.200 2.290 23,160 +0.06(+2.69%)
Oct 06, 2022 2.220 2.250 2.220 2.230 2,853 +0.00(+0.00%)
Oct 05, 2022 2.200 2.320 2.200 2.230 26,606 +0.00(+0.00%)
Oct 04, 2022 2.320 2.320 2.230 2.230 56,392 -0.04(-1.76%)
Oct 03, 2022 2.270 2.370 2.240 2.270 22,870 +0.04(+1.79%)
Sep 30, 2022 2.240 2.260 2.230 2.230 45,645 -0.04(-1.76%)
Sep 29, 2022 2.240 2.290 2.240 2.270 42,971 +0.04(+1.79%)
Sep 28, 2022 2.320 2.355 2.230 2.230 96,853 -0.10(-4.29%)
Sep 27, 2022 2.310 2.410 2.290 2.330 36,596 +0.04(+1.75%)
Sep 26, 2022 2.300 2.315 2.280 2.290 19,735 -0.04(-1.72%)
Sep 23, 2022 2.310 2.380 2.210 2.330 54,766 -0.01(-0.56%)
Sep 22, 2022 2.390 2.430 2.321 2.343 18,646 -0.06(-2.37%)
Sep 21, 2022 2.380 2.410 2.360 2.400 8,037 -0.02(-0.83%)
Sep 20, 2022 2.420 2.550 2.350 2.420 22,493 -0.17(-6.56%)
Sep 19, 2022 2.460 2.590 2.460 2.590 4,815 +0.08(+3.19%)
Sep 16, 2022 2.380 2.510 2.360 2.510 105,698 +0.09(+3.72%)
Sep 15, 2022 2.380 2.430 2.359 2.420 8,486 +0.07(+2.98%)
Sep 14, 2022 2.420 2.490 2.350 2.350 45,582 -0.14(-5.62%)
Sep 13, 2022 2.430 2.490 2.430 2.490 2,940 +0.02(+0.81%)
Sep 12, 2022 2.480 2.570 2.460 2.470 39,196 -0.03(-1.20%)
Sep 09, 2022 2.435 2.525 2.435 2.500 37,800 +0.00(+0.00%)
Sep 08, 2022 2.370 2.500 2.330 2.500 22,293 +0.17(+7.30%)
Sep 07, 2022 2.320 2.420 2.320 2.330 5,173 -0.02(-0.64%)
Sep 06, 2022 2.382 2.382 2.320 2.345 11,345 -0.05(-2.29%)
Sep 02, 2022 2.462 2.462 2.380 2.400 32,333 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.