Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				1.040	186	-0.01(-0.95%)
Sep 18, 2024	1.050	1.070	1.050	1.050	4,830	-0.02(-2.33%)
Sep 17, 2024	1.050	1.075	1.050	1.075	2,195	-0.03(-2.27%)
Sep 16, 2024	1.060	1.100	1.060	1.100	1,413	+0.04(+3.77%)
Sep 13, 2024	1.060	1.087	1.060	1.060	5,569	-0.04(-3.64%)
Sep 12, 2024	1.144	1.144	1.100	1.100	2,348	-0.03(-2.57%)
Sep 11, 2024	1.100	1.129	1.100	1.129	1,558	+0.03(+2.64%)
Sep 10, 2024	1.100	1.100	1.100	1.100	298	-0.00(-0.01%)
Sep 09, 2024	1.100	1.100	1.100	1.100	379	+0.00(+0.01%)
Sep 06, 2024	1.115	1.115	1.100	1.100	2,686	-0.01(-0.90%)
Sep 05, 2024	1.110	1.110	1.110	1.110	181	-0.06(-5.53%)
Sep 04, 2024	1.110	1.175	1.111	1.175	2,499	+0.06(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.