Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.900 10.00 9.900 10.00 110,511 +0.05(+0.50%)
Nov 29, 2021 9.980 9.980 9.950 9.950 35,634 -0.02(-0.20%)
Nov 24, 2021 9.970 9.970 9.970 974 +0.00(+0.00%)
Nov 23, 2021 9.974 9.980 9.970 9.970 607 -0.04(-0.35%)
Nov 22, 2021 9.960 10.01 9.960 10.01 541,428 +0.00(+0.00%)
Nov 19, 2021 10.01 10.01 10.01 10.01 925 +0.04(+0.45%)
Nov 18, 2021 10.05 9.960 9.960 9.960 6,800 -0.09(-0.90%)
Nov 17, 2021 10.00 10.05 10.00 10.05 38,808 +0.05(+0.50%)
Nov 16, 2021 9.960 10.01 9.960 10.00 95,345 +0.00(+0.00%)
Nov 15, 2021 9.980 10.00 9.950 10.00 8,410 +0.04(+0.40%)
Nov 12, 2021 9.960 9.960 9.960 9.960 451 -0.04(-0.40%)
Nov 11, 2021 9.975 10.00 9.975 10.00 710 +0.00(+0.00%)
Nov 09, 2021 9.990 10.00 9.990 10.00 301 +0.03(+0.30%)
Nov 08, 2021 9.994 9.994 9.970 9.970 657 -0.03(-0.30%)
Nov 05, 2021 9.956 10.00 9.956 10.00 3,076 +0.01(+0.10%)
Nov 04, 2021 10.00 10.01 9.990 9.990 7,097 -0.02(-0.20%)
Nov 03, 2021 9.980 10.02 9.980 10.01 103,930 +0.03(+0.30%)
Nov 02, 2021 9.970 9.980 9.965 9.980 2,449 +0.02(+0.22%)
Nov 01, 2021 9.980 10.00 9.940 9.959 10,941 +0.01(+0.09%)
Oct 29, 2021 9.920 10.00 9.920 9.950 186,936 -0.02(-0.20%)
Oct 28, 2021 9.970 9.970 9.970 9.970 443 +0.00(+0.00%)
Oct 27, 2021 9.920 10.00 9.920 9.970 233,083 +0.01(+0.10%)
Oct 26, 2021 9.950 9.960 7,131 +0.01(+0.10%)
Oct 25, 2021 9.950 9.995 9.950 9.950 4,420 +0.00(+0.00%)
Oct 22, 2021 9.930 10.01 9.930 9.950 690,027 -0.01(-0.10%)
Oct 20, 2021 9.960 9.960 9.960 115 +0.01(+0.10%)
Oct 19, 2021 9.930 9.980 9.920 9.950 140,836 +0.00(+0.00%)
Oct 18, 2021 9.980 10.04 9.930 9.950 37,902 -0.04(-0.40%)
Oct 15, 2021 9.930 9.990 9.920 9.990 9,239 +0.04(+0.40%)
Oct 14, 2021 9.950 9.990 9.950 9.950 515,164 -0.05(-0.50%)
Oct 13, 2021 9.950 10.00 9.950 10.00 30,158 +0.01(+0.10%)
Oct 12, 2021 9.910 10.00 9.910 9.990 23,438 -0.03(-0.30%)
Oct 11, 2021 9.910 10.06 9.910 10.02 9,519 +0.01(+0.10%)
Oct 08, 2021 9.910 10.06 9.910 10.01 5,588 +0.02(+0.20%)
Oct 07, 2021 9.980 9.995 9.910 9.990 52,312 +0.04(+0.40%)
Oct 06, 2021 9.970 10.00 9.950 9.950 26,023 -0.04(-0.40%)
Oct 05, 2021 10.00 10.05 9.990 9.990 25,909 +0.01(+0.10%)
Oct 04, 2021 9.990 10.07 9.980 9.980 13,398 -0.07(-0.70%)
Oct 01, 2021 10.11 10.11 9.970 10.05 32,818 +0.00(+0.00%)
Sep 30, 2021 10.03 10.10 9.971 10.05 1,021,514 +0.01(+0.10%)
Sep 29, 2021 10.07 10.11 9.970 10.04 6,708,574 +0.09(+0.90%)
Sep 28, 2021 9.940 9.950 9.830 9.950 26,191 +0.02(+0.20%)
Sep 27, 2021 9.940 9.940 9.850 9.930 7,803 -0.06(-0.56%)
Sep 24, 2021 9.986 9.986 9.986 9.986 137 +0.04(+0.36%)
Sep 23, 2021 9.770 9.980 9.750 9.950 4,750 +0.09(+0.91%)
Sep 22, 2021 9.900 9.950 9.850 9.860 2,703 -0.11(-1.10%)
Sep 21, 2021 9.970 9.970 9.970 9.970 131 +0.10(+1.01%)
Sep 20, 2021 9.794 9.950 9.794 9.870 1,754 -0.07(-0.70%)
Sep 17, 2021 9.950 9.950 9.940 9.940 2,109 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.940 9.950 2,594 +0.03(+0.30%)
Sep 15, 2021 9.895 9.940 9.895 9.920 1,280 -0.02(-0.15%)
Sep 14, 2021 9.760 9.950 9.760 9.935 1,082 +0.04(+0.35%)
Sep 13, 2021 9.900 9.900 9.900 9.900 154 +0.07(+0.71%)
Sep 10, 2021 9.860 10.000 9.820 9.830 5,158 +0.00(+0.00%)
Sep 09, 2021 9.830 9.830 9.830 9.830 102 -0.17(-1.70%)
Sep 07, 2021 10.00 10.00 10.00 59 +0.00(+0.00%)
Sep 03, 2021 9.802 10.00 9.800 10.00 2,146 +0.13(+1.32%)
Sep 02, 2021 9.910 9.950 9.870 9.870 2,137 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.