Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

1.150 -0.120 (-9.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.200	1.490	1.180	1.270	527,621	+0.23(+22.23%)
Sep 25, 2024	1.180	1.274	0.9257	1.039	103,813	-0.09(-8.05%)
Sep 24, 2024	1.260	1.270	1.110	1.130	19,193	-0.09(-7.38%)
Sep 23, 2024	1.320	1.350	1.200	1.220	8,081	-0.06(-4.69%)
Sep 20, 2024	1.340	1.365	1.270	1.280	12,081	+0.02(+1.59%)
Sep 19, 2024	1.400	1.414	1.260	1.260	15,698	-0.05(-3.82%)
Sep 18, 2024	1.420	1.460	1.300	1.310	31,720	-0.10(-7.09%)
Sep 17, 2024	1.490	1.490	1.410	1.410	6,665	-0.10(-6.62%)
Sep 16, 2024	1.470	1.520	1.430	1.510	5,531	+0.01(+0.67%)
Sep 13, 2024	1.500	1.580	1.500	1.500	4,069	-0.03(-1.96%)
Sep 12, 2024	1.430	1.530	1.430	1.530	8,345	-0.02(-1.28%)
Sep 11, 2024	1.560	1.560	1.510	1.550	7,019	-0.00(-0.01%)
Sep 10, 2024	1.520	1.550	1.480	1.550	4,035	+0.00(+0.00%)
Sep 09, 2024	1.580	1.610	1.550	1.550	4,409	+0.04(+2.64%)
Sep 06, 2024	1.620	1.620	1.480	1.510	13,344	-0.17(-10.11%)
Sep 05, 2024	1.660	1.773	1.570	1.680	19,945	-0.03(-2.02%)
Sep 04, 2024	1.720	1.840	1.600	1.715	19,190	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.