Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5200 0.5300 0.4711 0.5089 2,302,635 -0.01(-1.95%)
Nov 29, 2023 0.4749 0.6099 0.4630 0.5190 6,117,646 +0.05(+10.19%)
Nov 28, 2023 0.4341 0.4782 0.3900 0.4710 3,946,469 +0.03(+7.98%)
Nov 27, 2023 0.3731 0.4850 0.3655 0.4362 6,005,957 +0.07(+17.57%)
Nov 24, 2023 0.3794 0.3894 0.3600 0.3710 1,592,074 -0.02(-4.87%)
Nov 22, 2023 0.4288 0.4499 0.3832 0.3900 3,132,747 -0.03(-7.80%)
Nov 21, 2023 0.4900 0.4999 0.4201 0.4230 3,090,248 -0.08(-15.40%)
Nov 20, 2023 0.5500 0.5521 0.4900 0.5000 3,247,765 -0.05(-9.12%)
Nov 17, 2023 0.5899 0.5934 0.5426 0.5502 2,182,654 -0.05(-8.24%)
Nov 16, 2023 0.5700 0.6080 0.5401 0.5996 4,411,160 +0.03(+6.11%)
Nov 15, 2023 0.5827 0.5899 0.5400 0.5651 3,027,691 -0.04(-6.39%)
Nov 14, 2023 0.5812 0.6249 0.5601 0.6037 2,424,412 +0.01(+2.32%)
Nov 13, 2023 0.5700 0.6389 0.5305 0.5900 3,637,000 +0.02(+3.51%)
Nov 10, 2023 0.6000 0.6048 0.5302 0.5700 2,975,412 -0.03(-5.33%)
Nov 09, 2023 0.6500 0.6605 0.5506 0.6021 4,056,910 -0.07(-10.13%)
Nov 08, 2023 0.7089 0.7364 0.6230 0.6700 2,953,935 -0.07(-9.47%)
Nov 07, 2023 0.7453 0.7650 0.6100 0.7401 4,362,588 -0.02(-2.23%)
Nov 06, 2023 0.8000 0.8291 0.7398 0.7570 5,201,664 -0.08(-9.42%)
Nov 03, 2023 0.8679 0.9359 0.8112 0.8357 4,320,730 -0.05(-5.97%)
Nov 02, 2023 0.9169 0.9700 0.8616 0.8888 4,971,487 +0.00(+0.29%)
Nov 01, 2023 0.7601 0.9344 0.7600 0.8862 8,713,561 +0.07(+7.98%)
Oct 31, 2023 0.9400 0.9679 0.8000 0.8207 10,441,808 -0.18(-17.93%)
Oct 30, 2023 1.200 1.250 0.9605 1.000 51,791,944 -0.02(-1.96%)
Oct 27, 2023 1.080 1.180 0.9283 1.020 46,840,292 +0.23(+28.79%)
Oct 26, 2023 0.8000 0.8148 0.7233 0.7920 11,020,012 -0.06(-6.70%)
Oct 25, 2023 0.7500 0.9100 0.7200 0.8489 6,504,715 +0.03(+3.97%)
Oct 24, 2023 0.7000 0.8495 0.6500 0.8165 13,275,164 +0.09(+12.31%)
Oct 23, 2023 0.9150 0.9454 0.7120 0.7270 12,792,299 -0.29(-28.73%)
Oct 20, 2023 0.9500 1.110 0.8760 1.020 36,922,012 -0.17(-14.29%)
Oct 19, 2023 1.120 1.240 0.9780 1.190 141,302,592 +0.42(+54.35%)
Oct 18, 2023 0.5491 0.8571 0.5400 0.7710 176,715,200 +0.32(+70.05%)
Oct 17, 2023 0.4803 0.4900 0.4260 0.4534 3,185,256 -0.03(-5.56%)
Oct 16, 2023 0.5010 0.5250 0.4770 0.4801 3,742,709 -0.04(-7.48%)
Oct 13, 2023 0.5800 0.5862 0.4810 0.5189 5,633,796 -0.08(-12.79%)
Oct 12, 2023 0.5800 0.6699 0.5700 0.5950 10,819,253 +0.05(+9.76%)
Oct 11, 2023 0.5013 0.5741 0.5000 0.5421 6,726,323 +0.04(+8.42%)
Oct 10, 2023 0.4700 0.5490 0.4401 0.5000 5,733,281 +0.03(+6.38%)
Oct 09, 2023 0.5010 0.5190 0.4060 0.4700 8,126,572 -0.07(-12.33%)
Oct 06, 2023 0.5600 0.6500 0.5200 0.5361 15,581,171 -0.03(-5.35%)
Oct 05, 2023 0.5180 0.7089 0.4990 0.5664 37,122,604 -0.02(-4.19%)
Oct 04, 2023 0.6000 0.6290 0.4700 0.5912 36,987,716 +0.00(+0.20%)
Oct 03, 2023 0.5958 0.8000 0.5440 0.5900 177,470,144 +0.17(+41.49%)
Oct 02, 2023 0.3271 0.4890 0.2900 0.4170 60,455,560 +0.15(+57.95%)
Sep 29, 2023 0.3334 0.3600 0.2143 0.2640 59,672,328 +0.08(+41.18%)
Sep 28, 2023 0.1699 0.1910 0.1650 0.1870 2,015,551 -0.00(-0.95%)
Sep 27, 2023 0.2070 0.3790 0.1700 0.1888 19,904,184 +0.00(+0.75%)
Sep 26, 2023 0.1960 0.1960 0.1734 0.1874 363,588 +0.01(+6.48%)
Sep 25, 2023 0.1870 0.1888 0.1725 0.1760 159,643 -0.01(-3.35%)
Sep 22, 2023 0.1945 0.1945 0.1801 0.1821 376,248 -0.00(-2.10%)
Sep 21, 2023 0.2082 0.2082 0.1804 0.1860 336,677 -0.02(-10.58%)
Sep 20, 2023 0.2197 0.2198 0.1958 0.2080 243,886 -0.00(-0.95%)
Sep 19, 2023 0.2025 0.2199 0.1900 0.2100 180,010 +0.00(+1.35%)
Sep 18, 2023 0.2042 0.2198 0.1901 0.2072 149,182 -0.01(-4.07%)
Sep 15, 2023 0.2289 0.2289 0.1900 0.2160 478,153 -0.02(-9.62%)
Sep 14, 2023 0.1900 0.2600 0.1900 0.2390 1,733,201 +0.04(+22.50%)
Sep 13, 2023 0.1996 0.2023 0.1850 0.1951 576,311 +0.00(+1.09%)
Sep 12, 2023 0.1800 0.1942 0.1669 0.1930 313,509 +0.02(+13.53%)
Sep 11, 2023 0.1990 0.1990 0.1620 0.1700 454,610 -0.02(-9.86%)
Sep 08, 2023 0.2398 0.2398 0.1820 0.1886 907,564 -0.03(-13.88%)
Sep 07, 2023 0.2281 0.2490 0.2175 0.2190 304,657 -0.01(-2.67%)
Sep 06, 2023 0.2253 0.2401 0.2202 0.2250 233,006 -0.01(-3.14%)
Sep 05, 2023 0.2670 0.2670 0.2200 0.2323 443,000 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.