Indicators

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

0.4014 +0.0014 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.4000	0.4029	0.3802	0.4014	116,638	+0.01(+1.54%)
Sep 26, 2024	0.3700	0.4000	0.3715	0.3953	57,723	+0.02(+6.58%)
Sep 25, 2024	0.4309	0.4319	0.3709	0.3709	125,688	-0.03(-7.28%)
Sep 24, 2024	0.4095	0.4297	0.3975	0.4000	126,445	+0.00(+0.96%)
Sep 23, 2024	0.3880	0.4386	0.3880	0.3962	172,907	+0.01(+2.62%)
Sep 20, 2024	0.4275	0.4600	0.3744	0.3861	414,842	-0.04(-9.68%)
Sep 19, 2024	0.4800	0.4910	0.4275	0.4275	607,742	-0.05(-10.45%)
Sep 18, 2024	0.5000	0.5395	0.4774	0.4774	393,475	-0.01(-2.77%)
Sep 17, 2024	0.7100	0.7100	0.4511	0.4910	1,232,689	-0.25(-34.09%)
Sep 16, 2024	0.7540	0.7791	0.7400	0.7450	182,353	-0.03(-3.70%)
Sep 13, 2024	0.8473	0.8473	0.7510	0.7736	462,209	-0.10(-11.14%)
Sep 12, 2024	0.7400	0.8900	0.7400	0.8706	2,562,000	+0.09(+11.62%)
Sep 11, 2024	0.7650	0.7900	0.7501	0.7800	21,641	+0.02(+1.96%)
Sep 10, 2024	0.7847	0.7995	0.7529	0.7650	45,771	-0.04(-5.44%)
Sep 09, 2024	0.7900	0.8100	0.7537	0.8090	105,895	+0.03(+3.36%)
Sep 06, 2024	0.7514	0.7945	0.7500	0.7827	83,613	+0.02(+2.43%)
Sep 05, 2024	0.7300	0.7906	0.7300	0.7641	179,091	+0.03(+4.53%)
Sep 04, 2024	0.7707	0.7857	0.7310	0.7310	148,202	-0.05(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.