Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.580 7.864 7.384 7.510 30,970 -0.24(-3.10%)
Nov 29, 2017 7.700 7.750 7.629 7.750 10,028 +0.01(+0.13%)
Nov 28, 2017 7.770 7.770 7.620 7.740 20,503 -0.03(-0.39%)
Nov 27, 2017 7.780 7.910 7.760 7.770 6,375 -0.02(-0.19%)
Nov 24, 2017 7.870 7.870 7.680 7.785 11,532 -0.08(-1.08%)
Nov 22, 2017 7.990 8.000 7.810 7.870 10,865 -0.04(-0.51%)
Nov 21, 2017 7.950 8.130 7.830 7.910 47,560 -0.04(-0.50%)
Nov 20, 2017 8.050 8.220 7.720 7.950 13,114 +0.04(+0.51%)
Nov 17, 2017 8.180 8.190 7.900 7.910 34,790 -0.27(-3.30%)
Nov 16, 2017 8.180 8.240 8.020 8.180 30,158 +0.00(+0.00%)
Nov 15, 2017 8.110 8.390 8.011 8.180 31,717 -0.07(-0.85%)
Nov 14, 2017 8.350 8.480 8.011 8.250 31,943 -0.19(-2.25%)
Nov 13, 2017 8.350 8.570 8.350 8.440 47,776 +0.08(+0.96%)
Nov 10, 2017 8.770 8.800 8.020 8.360 61,988 -0.69(-7.62%)
Nov 09, 2017 8.830 9.250 8.700 9.050 51,354 +0.09(+1.00%)
Nov 08, 2017 9.050 9.062 8.710 8.960 35,090 +0.21(+2.40%)
Nov 07, 2017 8.400 8.680 8.350 8.750 42,643 +0.37(+4.42%)
Nov 06, 2017 8.120 8.420 8.050 8.380 7,298 +0.18(+2.20%)
Nov 03, 2017 8.090 8.220 8.010 8.200 17,352 +0.05(+0.61%)
Nov 02, 2017 7.910 8.150 7.910 8.150 27,788 +0.24(+3.03%)
Nov 01, 2017 8.000 8.000 7.730 7.910 7,478 -0.02(-0.25%)
Oct 31, 2017 7.940 8.000 7.890 7.930 6,691 +0.00(+0.00%)
Oct 30, 2017 7.850 7.946 7.660 7.930 17,359 +0.00(+0.00%)
Oct 27, 2017 7.820 7.934 7.630 7.930 15,250 +0.08(+1.02%)
Oct 26, 2017 7.910 7.910 7.450 7.850 16,589 -0.10(-1.26%)
Oct 25, 2017 7.950 7.950 7.795 7.950 31,192 +0.01(+0.13%)
Oct 24, 2017 7.860 7.960 7.709 7.940 16,228 +0.07(+0.83%)
Oct 23, 2017 7.880 7.975 7.630 7.875 12,229 +0.08(+0.96%)
Oct 20, 2017 7.610 7.825 7.470 7.800 21,984 +0.20(+2.63%)
Oct 19, 2017 7.490 7.700 7.450 7.600 32,337 +0.14(+1.88%)
Oct 18, 2017 7.510 7.520 7.350 7.460 21,115 -0.05(-0.67%)
Oct 17, 2017 7.640 7.760 7.510 7.510 20,835 -0.19(-2.47%)
Oct 16, 2017 7.990 7.990 7.610 7.700 40,578 -0.32(-3.99%)
Oct 13, 2017 8.099 8.100 7.920 8.020 5,944 -0.07(-0.87%)
Oct 12, 2017 7.980 8.199 7.800 8.090 22,333 +0.02(+0.25%)
Oct 11, 2017 7.830 8.130 7.800 8.070 7,168 +0.02(+0.25%)
Oct 10, 2017 7.990 8.050 7.930 8.050 11,054 +0.12(+1.51%)
Oct 09, 2017 8.070 8.108 7.930 7.930 13,972 -0.20(-2.46%)
Oct 06, 2017 8.230 8.230 8.000 8.130 11,755 -0.15(-1.81%)
Oct 05, 2017 8.310 8.380 8.031 8.280 8,421 -0.11(-1.31%)
Oct 04, 2017 8.300 8.400 8.100 8.390 20,551 +0.06(+0.72%)
Oct 03, 2017 8.150 8.390 8.080 8.330 40,008 +0.13(+1.59%)
Oct 02, 2017 8.570 8.570 8.050 8.200 24,736 -0.01(-0.12%)
Sep 29, 2017 8.450 8.591 8.020 8.210 20,064 -0.24(-2.84%)
Sep 28, 2017 8.640 8.910 8.300 8.450 140,665 -0.24(-2.76%)
Sep 27, 2017 7.660 8.750 7.660 8.690 97,636 +1.05(+13.74%)
Sep 26, 2017 7.470 7.770 7.460 7.640 27,164 +0.02(+0.26%)
Sep 25, 2017 8.040 8.041 7.470 7.620 41,059 -0.50(-6.16%)
Sep 22, 2017 8.080 8.230 8.000 8.120 18,394 -0.03(-0.37%)
Sep 21, 2017 8.260 8.290 8.140 8.150 34,992 -0.05(-0.61%)
Sep 20, 2017 7.880 8.280 7.850 8.200 38,017 +0.24(+3.02%)
Sep 19, 2017 7.520 8.000 7.520 7.960 63,849 +0.37(+4.87%)
Sep 18, 2017 7.650 7.860 7.370 7.590 68,638 -0.06(-0.78%)
Sep 15, 2017 7.770 7.970 7.650 7.650 81,866 -0.01(-0.13%)
Sep 14, 2017 7.670 7.960 7.650 7.660 58,256 +0.11(+1.46%)
Sep 13, 2017 7.710 7.710 7.550 7.550 32,243 +0.00(+0.00%)
Sep 12, 2017 7.550 7.884 7.550 7.550 42,994 +0.00(+0.00%)
Sep 11, 2017 7.600 7.700 7.400 7.550 62,548 +0.14(+1.89%)
Sep 08, 2017 7.400 7.550 7.200 7.410 67,555 +0.11(+1.51%)
Sep 07, 2017 7.210 7.380 7.140 7.300 32,847 +0.00(+0.00%)
Sep 06, 2017 7.260 7.300 7.120 7.300 22,643 -0.05(-0.68%)
Sep 05, 2017 7.160 7.350 7.108 7.350 11,510 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.