Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.130 4.800 4.030 5.030 207,330,880 +2.83(+128.64%)
Nov 29, 2021 2.230 2.250 2.200 2.200 14,713,220 -0.03(-1.34%)
Nov 26, 2021 2.240 2.261 2.200 2.230 21,895 -0.05(-2.20%)
Nov 24, 2021 2.320 2.320 2.250 2.280 37,161 -0.04(-1.72%)
Nov 23, 2021 2.300 2.350 2.270 2.320 15,625 +0.05(+2.20%)
Nov 22, 2021 2.470 2.470 2.270 2.270 54,521 -0.22(-8.84%)
Nov 19, 2021 2.550 2.560 2.490 2.490 13,819 -0.06(-2.35%)
Nov 18, 2021 2.560 2.550 2.550 2.550 11,349 -0.01(-0.39%)
Nov 17, 2021 2.600 2.606 2.560 2.560 18,025 -0.04(-1.54%)
Nov 16, 2021 2.690 2.740 2.600 2.600 29,692 -0.11(-4.06%)
Nov 15, 2021 2.690 2.750 2.690 2.710 25,814 +0.02(+0.74%)
Nov 12, 2021 2.660 2.710 2.635 2.690 43,360 +0.00(+0.00%)
Nov 11, 2021 2.990 2.990 2.680 2.690 70,298 -0.19(-6.60%)
Nov 10, 2021 2.770 2.880 284,911 -0.32(-10.04%)
Nov 09, 2021 3.020 3.290 3.020 3.201 223,914 +0.18(+6.01%)
Nov 08, 2021 3.030 3.070 2.850 3.020 344,473 +0.34(+12.69%)
Nov 05, 2021 2.640 2.750 2.640 2.680 54,301 -0.02(-0.74%)
Nov 04, 2021 2.716 2.743 2.690 2.700 8,172 -0.02(-0.74%)
Nov 03, 2021 2.660 2.740 2.660 2.720 15,129 +0.03(+1.12%)
Nov 02, 2021 2.600 2.730 2.600 2.690 19,200 +0.08(+3.07%)
Nov 01, 2021 2.698 2.690 2.590 2.610 36,596 -0.08(-2.97%)
Oct 29, 2021 2.650 2.750 2.610 2.690 20,688 +0.04(+1.51%)
Oct 28, 2021 2.600 2.650 2.570 2.650 44,815 +0.08(+3.11%)
Oct 27, 2021 2.600 2.630 2.570 2.570 28,234 -0.04(-1.53%)
Oct 26, 2021 2.650 2.595 2.610 9,672 +0.03(+1.16%)
Oct 25, 2021 2.670 2.670 2.580 2.580 39,672 -0.10(-3.73%)
Oct 22, 2021 2.680 2.680 2.620 2.680 12,102 +0.01(+0.37%)
Oct 21, 2021 2.627 2.710 2.627 2.670 12,000 +0.02(+0.75%)
Oct 20, 2021 2.650 2.670 2.585 2.650 21,464 -0.01(-0.38%)
Oct 19, 2021 2.760 2.780 2.620 2.660 53,903 -0.10(-3.62%)
Oct 18, 2021 2.820 2.900 2.740 2.760 23,151 +0.02(+0.73%)
Oct 15, 2021 2.720 2.778 2.720 2.740 6,651 +0.06(+2.24%)
Oct 14, 2021 2.703 2.830 2.680 2.680 19,179 -0.02(-0.74%)
Oct 13, 2021 2.690 2.735 2.690 2.700 17,566 +0.00(+0.00%)
Oct 12, 2021 2.725 2.725 2.700 2.700 7,734 -0.01(-0.37%)
Oct 11, 2021 2.730 2.765 2.710 2.710 9,857 -0.08(-2.87%)
Oct 08, 2021 2.770 2.880 2.740 2.790 16,833 +0.07(+2.57%)
Oct 07, 2021 2.810 2.810 2.700 2.720 39,834 +0.02(+0.74%)
Oct 06, 2021 2.750 2.820 2.700 2.700 29,186 -0.04(-1.46%)
Oct 05, 2021 2.880 2.888 2.730 2.740 40,391 -0.09(-3.31%)
Oct 04, 2021 2.920 2.940 2.730 2.834 121,667 +0.10(+3.80%)
Oct 01, 2021 2.670 2.730 2.670 2.730 19,396 +0.05(+1.87%)
Sep 30, 2021 2.800 2.800 2.680 2.680 11,617 +0.02(+0.75%)
Sep 29, 2021 2.880 2.970 2.660 2.660 43,706 -0.07(-2.56%)
Sep 28, 2021 2.700 2.800 2.700 2.730 16,795 +0.00(+0.00%)
Sep 27, 2021 2.750 2.800 2.710 2.730 16,689 -0.02(-0.72%)
Sep 24, 2021 2.710 2.760 2.710 2.750 11,759 +0.03(+1.10%)
Sep 23, 2021 2.760 2.770 2.700 2.720 15,876 -0.01(-0.37%)
Sep 22, 2021 2.740 2.780 2.730 2.730 13,302 -0.03(-1.09%)
Sep 21, 2021 2.804 2.804 2.760 2.760 6,130 -0.03(-1.08%)
Sep 20, 2021 2.800 2.889 2.730 2.790 21,214 -0.01(-0.36%)
Sep 17, 2021 2.820 2.880 2.770 2.800 40,006 -0.07(-2.44%)
Sep 16, 2021 2.850 2.950 2.850 2.870 26,949 +0.01(+0.35%)
Sep 15, 2021 2.860 2.939 2.860 2.860 5,630 -0.01(-0.35%)
Sep 14, 2021 3.070 3.070 2.860 2.870 47,028 -0.18(-5.90%)
Sep 13, 2021 2.830 3.080 2.828 3.050 78,686 +0.26(+9.32%)
Sep 10, 2021 2.730 2.800 2.730 2.790 15,500 +0.07(+2.57%)
Sep 09, 2021 2.770 2.799 2.700 2.720 14,083 -0.01(-0.37%)
Sep 08, 2021 2.770 2.950 2.700 2.730 29,720 -0.04(-1.44%)
Sep 07, 2021 2.820 2.820 2.740 2.770 19,158 -0.04(-1.42%)
Sep 03, 2021 2.840 2.860 2.790 2.810 11,014 +0.04(+1.55%)
Sep 02, 2021 2.900 2.900 2.730 2.767 12,257 -0.11(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.