Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.030 3.030 2.720 3.020 49,424 +0.10(+3.42%)
Nov 29, 2016 2.840 3.090 2.810 2.920 6,717 +0.06(+2.10%)
Nov 28, 2016 2.860 2.910 2.760 2.860 16,266 -0.09(-3.05%)
Nov 25, 2016 2.960 3.035 2.950 2.950 2,980 +0.06(+2.07%)
Nov 23, 2016 2.890 2.890 2.890 0 -0.27(-8.54%)
Nov 22, 2016 2.980 4.020 2.740 3.160 276,499 +0.18(+6.04%)
Nov 21, 2016 3.090 3.250 2.980 2.980 8,251 +0.08(+2.76%)
Nov 18, 2016 3.231 3.520 2.900 2.900 31,402 -0.48(-14.20%)
Nov 17, 2016 3.860 3.860 3.360 3.380 9,276 -0.43(-11.29%)
Nov 16, 2016 3.530 3.890 3.390 3.810 54,579 +0.36(+10.43%)
Nov 15, 2016 3.200 3.519 3.180 3.450 19,740 +0.34(+10.93%)
Nov 14, 2016 3.240 3.310 3.010 3.110 6,464 -0.10(-3.12%)
Nov 11, 2016 3.460 3.505 3.200 3.210 16,506 -0.10(-3.02%)
Nov 10, 2016 3.540 3.250 3.310 15,582 -0.18(-5.16%)
Nov 09, 2016 3.250 3.620 3.250 3.490 16,816 +0.19(+5.76%)
Nov 08, 2016 3.300 3.330 3.300 3.300 3,140 -0.06(-1.79%)
Nov 07, 2016 3.200 3.360 3.200 3.360 492 +0.14(+4.35%)
Nov 04, 2016 3.150 3.470 3.150 3.220 8,722 -0.03(-0.92%)
Nov 03, 2016 3.400 3.430 2.910 3.250 33,257 -0.16(-4.69%)
Nov 02, 2016 3.420 3.540 3.410 3.410 6,269 -0.08(-2.29%)
Nov 01, 2016 3.400 3.490 3.400 3.490 7,218 +0.08(+2.34%)
Oct 31, 2016 3.384 3.600 3.310 3.410 7,363 -0.04(-1.16%)
Oct 28, 2016 3.320 3.550 3.300 3.450 6,849 -0.15(-4.30%)
Oct 27, 2016 3.760 3.770 3.440 3.605 22,976 -0.04(-0.96%)
Oct 26, 2016 3.500 3.640 3.430 3.640 29,211 +0.08(+2.25%)
Oct 25, 2016 3.350 3.560 3.350 3.560 2,377 +0.07(+2.01%)
Oct 24, 2016 3.420 3.590 3.420 3.490 1,200 +0.03(+0.87%)
Oct 21, 2016 3.614 3.614 3.420 3.460 45,304 +0.11(+3.28%)
Oct 20, 2016 3.380 3.390 3.300 3.350 2,290 -0.07(-2.05%)
Oct 19, 2016 3.400 3.580 3.320 3.420 3,900 -0.02(-0.58%)
Oct 18, 2016 3.270 3.440 3.270 3.440 1,900 -0.01(-0.29%)
Oct 17, 2016 3.450 3.450 3.450 3.450 884 +0.08(+2.37%)
Oct 14, 2016 3.450 3.520 3.350 3.370 10,358 -0.17(-4.80%)
Oct 13, 2016 3.400 3.640 3.220 3.540 12,952 +0.17(+5.04%)
Oct 12, 2016 3.410 3.410 3.270 3.370 681 +0.00(+0.00%)
Oct 11, 2016 3.510 3.510 3.370 3.370 808 -0.03(-0.88%)
Oct 10, 2016 3.470 3.600 3.390 3.400 3,701 +0.07(+2.10%)
Oct 07, 2016 3.340 3.500 3.320 3.330 17,238 +0.04(+1.22%)
Oct 06, 2016 3.650 3.650 3.250 3.290 28,880 -0.43(-11.56%)
Oct 05, 2016 3.760 3.760 3.660 3.720 3,761 -0.06(-1.59%)
Oct 04, 2016 3.653 3.840 3.640 3.780 3,891 +0.00(+0.00%)
Oct 03, 2016 3.850 4.140 3.660 3.780 4,840 +0.01(+0.27%)
Sep 30, 2016 3.820 3.820 3.710 3.770 6,103 +0.10(+2.75%)
Sep 29, 2016 3.900 3.916 3.640 3.669 10,520 -0.33(-8.27%)
Sep 28, 2016 4.050 4.050 3.800 4.000 12,107 +0.03(+0.76%)
Sep 27, 2016 3.790 4.090 3.640 3.970 75,073 +0.34(+9.37%)
Sep 26, 2016 3.990 4.000 3.560 3.630 28,720 -0.26(-6.68%)
Sep 23, 2016 3.850 3.900 3.780 3.890 20,758 +0.04(+1.04%)
Sep 22, 2016 3.930 3.930 3.700 3.850 8,033 +0.00(+0.02%)
Sep 21, 2016 3.680 3.849 3.560 3.849 10,471 +0.10(+2.65%)
Sep 20, 2016 3.520 3.960 3.450 3.750 65,770 +0.23(+6.53%)
Sep 19, 2016 3.510 3.680 3.370 3.520 14,025 +0.02(+0.57%)
Sep 16, 2016 3.610 3.960 3.500 3.500 5,992 -0.09(-2.51%)
Sep 15, 2016 3.550 3.990 3.550 3.590 579 -0.30(-7.71%)
Sep 14, 2016 3.720 3.910 3.670 3.890 1,902 +0.22(+5.99%)
Sep 13, 2016 3.740 3.800 3.630 3.670 1,430 -0.07(-1.87%)
Sep 12, 2016 3.789 3.789 3.740 3.740 1,033 +0.14(+3.89%)
Sep 09, 2016 3.520 3.810 3.500 3.600 13,090 -0.14(-3.74%)
Sep 08, 2016 3.420 3.740 3.420 3.740 6,529 +0.01(+0.27%)
Sep 07, 2016 3.738 3.740 3.490 3.730 1,531 +0.31(+9.03%)
Sep 06, 2016 3.580 3.770 2.650 3.421 17,805 -0.17(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.