Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.540 7.730 7.540 7.560 12,686 +0.01(+0.13%)
Nov 29, 2017 7.720 7.750 7.470 7.550 16,102 +0.06(+0.80%)
Nov 28, 2017 7.380 7.750 7.380 7.490 26,326 +0.07(+0.94%)
Nov 27, 2017 7.890 7.900 7.410 7.420 47,359 -0.47(-5.96%)
Nov 24, 2017 7.700 7.990 7.625 7.890 23,643 +0.21(+2.73%)
Nov 22, 2017 7.640 7.900 7.610 7.680 24,245 -0.01(-0.13%)
Nov 21, 2017 7.900 8.000 7.669 7.690 21,820 -0.24(-3.03%)
Nov 20, 2017 7.900 8.070 7.770 7.930 16,968 +0.00(+0.00%)
Nov 17, 2017 8.360 8.410 7.660 7.930 45,995 -0.30(-3.65%)
Nov 16, 2017 8.240 8.990 7.770 8.230 25,268 +0.03(+0.37%)
Nov 15, 2017 7.500 8.360 7.000 8.200 102,185 +0.65(+8.61%)
Nov 14, 2017 9.200 9.240 7.550 7.550 129,930 -1.58(-17.31%)
Nov 13, 2017 9.620 9.620 8.980 9.130 81,876 -0.41(-4.30%)
Nov 10, 2017 8.890 10.36 8.813 9.540 307,823 +0.75(+8.53%)
Nov 09, 2017 9.500 9.893 8.610 8.790 135,924 -0.11(-1.24%)
Nov 08, 2017 8.670 9.149 8.400 8.900 81,771 +0.52(+6.21%)
Nov 07, 2017 8.050 8.650 7.980 8.380 87,995 +0.27(+3.33%)
Nov 06, 2017 8.840 9.190 8.050 8.110 170,442 -0.65(-7.42%)
Nov 03, 2017 7.710 9.289 7.710 8.760 212,896 +1.05(+13.62%)
Nov 02, 2017 7.330 7.960 7.294 7.710 118,285 +0.51(+7.08%)
Nov 01, 2017 7.300 7.445 7.190 7.200 32,777 -0.11(-1.49%)
Oct 31, 2017 7.036 7.390 6.980 7.309 46,432 +0.43(+6.23%)
Oct 30, 2017 7.180 7.275 6.800 6.880 42,120 -0.36(-4.97%)
Oct 27, 2017 6.880 7.299 6.880 7.240 46,035 +0.33(+4.78%)
Oct 26, 2017 7.000 7.110 6.851 6.910 17,132 -0.09(-1.29%)
Oct 25, 2017 6.768 7.048 6.768 7.000 27,358 +0.24(+3.55%)
Oct 24, 2017 7.000 7.190 6.750 6.760 62,575 -0.33(-4.65%)
Oct 23, 2017 6.729 7.345 6.713 7.090 70,462 +0.36(+5.35%)
Oct 20, 2017 6.633 6.740 6.510 6.730 27,200 +0.01(+0.15%)
Oct 19, 2017 6.420 6.720 6.230 6.720 31,332 +0.13(+1.97%)
Oct 18, 2017 6.500 6.680 6.291 6.590 27,598 +0.14(+2.17%)
Oct 17, 2017 6.570 6.580 6.310 6.450 22,098 -0.14(-2.12%)
Oct 16, 2017 6.730 6.760 6.331 6.590 22,783 -0.20(-2.95%)
Oct 13, 2017 6.880 6.910 6.480 6.790 11,466 -0.16(-2.30%)
Oct 12, 2017 7.000 7.200 6.690 6.950 43,646 -0.06(-0.86%)
Oct 11, 2017 6.670 7.079 6.660 7.010 47,436 +0.27(+4.01%)
Oct 10, 2017 6.730 6.770 6.620 6.740 21,324 -0.02(-0.30%)
Oct 09, 2017 6.770 6.866 6.750 6.760 13,353 -0.11(-1.60%)
Oct 06, 2017 6.770 6.870 6.750 6.870 12,001 -0.09(-1.29%)
Oct 05, 2017 7.000 7.426 6.801 6.960 36,800 -0.01(-0.14%)
Oct 04, 2017 7.110 8.000 6.830 6.970 133,950 +0.29(+4.34%)
Oct 03, 2017 7.050 7.183 6.600 6.680 19,414 -0.27(-3.88%)
Oct 02, 2017 6.910 7.220 6.630 6.950 70,150 +0.22(+3.27%)
Sep 29, 2017 6.840 6.982 6.620 6.730 25,093 -0.01(-0.15%)
Sep 28, 2017 7.010 7.200 6.451 6.740 36,397 -0.41(-5.73%)
Sep 27, 2017 6.500 7.180 6.480 7.150 88,422 +0.81(+12.78%)
Sep 26, 2017 5.710 6.480 5.710 6.340 40,449 +0.60(+10.45%)
Sep 25, 2017 5.845 5.845 5.720 5.740 17,689 -0.08(-1.37%)
Sep 22, 2017 5.890 5.930 5.550 5.820 41,368 -0.11(-1.85%)
Sep 21, 2017 6.121 6.121 5.920 5.930 9,972 -0.17(-2.79%)
Sep 20, 2017 6.006 6.140 5.900 6.100 23,625 +0.09(+1.50%)
Sep 19, 2017 6.190 6.336 5.910 6.010 29,810 -0.14(-2.28%)
Sep 18, 2017 6.180 6.280 5.890 6.150 48,909 -0.09(-1.44%)
Sep 15, 2017 6.500 6.515 6.050 6.240 83,839 -0.31(-4.73%)
Sep 14, 2017 6.810 6.870 6.530 6.550 37,645 -0.20(-2.96%)
Sep 13, 2017 6.820 6.968 6.682 6.750 15,500 +0.01(+0.15%)
Sep 12, 2017 6.810 6.860 6.600 6.740 22,313 -0.01(-0.15%)
Sep 11, 2017 7.290 7.430 6.750 6.750 52,179 -0.60(-8.16%)
Sep 08, 2017 7.300 7.470 7.240 7.350 22,693 -0.11(-1.47%)
Sep 07, 2017 7.290 7.490 7.100 7.460 26,258 +0.17(+2.33%)
Sep 06, 2017 7.200 7.764 7.100 7.290 70,487 +0.11(+1.53%)
Sep 05, 2017 7.030 7.200 7.030 7.180 16,852 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.