Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.380 5.460 4.980 5.000 15,800 -0.25(-4.69%)
Nov 29, 2018 5.310 5.421 5.220 5.246 3,728 -0.10(-1.94%)
Nov 28, 2018 5.080 5.835 5.080 5.350 29,311 +0.23(+4.49%)
Nov 27, 2018 5.220 5.220 5.120 5.120 2,877 -0.03(-0.58%)
Nov 26, 2018 4.990 5.247 4.990 5.150 2,572 +0.24(+4.89%)
Nov 23, 2018 5.170 5.270 4.510 4.910 15,500 -0.35(-6.65%)
Nov 21, 2018 5.260 5.260 5.260 0 +0.25(+4.99%)
Nov 20, 2018 5.150 5.205 4.866 5.010 17,141 -0.16(-3.09%)
Nov 19, 2018 5.200 5.215 5.150 5.170 7,909 -0.04(-0.77%)
Nov 16, 2018 5.190 5.360 5.190 5.210 17,800 +0.01(+0.19%)
Nov 15, 2018 5.220 5.340 5.120 5.200 3,927 +0.02(+0.48%)
Nov 14, 2018 5.320 5.320 5.150 5.175 8,221 -0.07(-1.42%)
Nov 13, 2018 5.580 5.608 5.250 5.250 39,652 -0.33(-5.91%)
Nov 12, 2018 5.530 5.640 5.504 5.580 8,181 +0.04(+0.81%)
Nov 09, 2018 5.950 5.964 5.500 5.535 27,700 +0.42(+8.11%)
Nov 08, 2018 7.000 7.080 5.120 5.120 94,164 -0.97(-15.93%)
Nov 07, 2018 6.320 6.320 6.090 6.090 18,185 -0.07(-1.14%)
Nov 06, 2018 6.170 6.370 6.160 6.160 10,625 -0.04(-0.65%)
Nov 05, 2018 6.290 6.340 6.200 6.200 12,038 -0.08(-1.27%)
Nov 02, 2018 6.210 6.390 6.210 6.280 17,900 -0.03(-0.43%)
Nov 01, 2018 6.314 6.360 6.250 6.307 4,830 +0.06(+0.92%)
Oct 31, 2018 6.460 6.490 6.250 6.250 7,961 -0.02(-0.39%)
Oct 30, 2018 6.250 6.429 6.200 6.275 18,118 +0.04(+0.62%)
Oct 29, 2018 6.232 6.252 6.120 6.236 1,863 +0.16(+2.57%)
Oct 26, 2018 6.340 6.410 6.070 6.080 9,700 -0.37(-5.74%)
Oct 25, 2018 6.420 6.500 6.420 6.450 2,527 +0.03(+0.47%)
Oct 24, 2018 6.410 6.487 6.320 6.420 10,355 -0.07(-1.08%)
Oct 23, 2018 6.580 6.662 6.330 6.490 11,012 -0.12(-1.83%)
Oct 22, 2018 6.768 6.768 6.611 6.611 4,434 -0.22(-3.21%)
Oct 19, 2018 6.970 6.970 6.830 6.830 1,700 -0.14(-2.01%)
Oct 18, 2018 7.000 7.066 6.810 6.970 8,350 +0.01(+0.09%)
Oct 17, 2018 7.025 7.170 6.800 6.964 6,623 -0.09(-1.24%)
Oct 16, 2018 7.060 7.100 6.971 7.051 7,769 +0.01(+0.16%)
Oct 15, 2018 6.840 7.200 6.840 7.040 4,308 +0.18(+2.62%)
Oct 12, 2018 6.840 7.200 6.780 6.860 11,700 +0.17(+2.54%)
Oct 11, 2018 6.670 6.980 6.560 6.690 4,372 +0.01(+0.15%)
Oct 10, 2018 7.050 7.050 6.680 6.680 15,877 -0.41(-5.78%)
Oct 09, 2018 7.210 7.222 7.000 7.090 6,969 -0.04(-0.52%)
Oct 08, 2018 7.410 7.417 6.950 7.127 8,725 -0.27(-3.69%)
Oct 05, 2018 7.520 7.700 7.380 7.400 8,600 -0.15(-1.99%)
Oct 04, 2018 7.570 7.830 7.525 7.550 3,900 -0.06(-0.79%)
Oct 03, 2018 7.720 7.925 7.610 7.610 6,823 -0.14(-1.81%)
Oct 02, 2018 7.860 7.940 7.750 7.750 6,563 -0.05(-0.64%)
Oct 01, 2018 8.030 8.030 7.800 7.800 3,662 -0.11(-1.39%)
Sep 28, 2018 7.740 7.950 7.740 7.910 17,300 +0.02(+0.25%)
Sep 27, 2018 7.971 7.971 7.823 7.890 3,264 -0.06(-0.75%)
Sep 26, 2018 7.896 7.950 7.896 7.950 1,515 +0.03(+0.38%)
Sep 25, 2018 7.850 8.000 7.850 7.920 4,037 +0.08(+1.02%)
Sep 24, 2018 7.940 7.961 7.770 7.840 7,376 -0.07(-0.88%)
Sep 21, 2018 8.050 8.150 7.910 7.910 1,800 -0.24(-2.94%)
Sep 20, 2018 8.000 8.150 7.860 8.150 4,648 +0.06(+0.74%)
Sep 19, 2018 8.090 8.090 7.932 8.090 3,721 +0.02(+0.25%)
Sep 18, 2018 8.130 8.130 7.980 8.070 6,040 +0.04(+0.50%)
Sep 17, 2018 8.010 8.040 7.850 8.030 7,107 +0.18(+2.29%)
Sep 14, 2018 7.930 8.070 7.850 7.850 3,800 -0.14(-1.75%)
Sep 13, 2018 8.069 8.123 7.950 7.990 7,924 -0.04(-0.56%)
Sep 12, 2018 8.000 8.089 8.000 8.035 6,191 +0.02(+0.19%)
Sep 11, 2018 7.900 8.143 7.900 8.020 4,385 +0.02(+0.25%)
Sep 10, 2018 7.900 8.000 7.900 8.000 7,648 +0.15(+1.91%)
Sep 07, 2018 7.760 7.930 7.760 7.850 1,200 -0.13(-1.63%)
Sep 06, 2018 7.970 8.160 7.800 7.980 14,666 +0.05(+0.63%)
Sep 05, 2018 8.230 8.250 7.900 7.930 17,459 -0.24(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.