Indicators

Mustang Bio Inc (NQ: MBIO )

0.2220 -0.0010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2220	0.2302	0.2200	0.2220	736,339	-0.00(-0.45%)
Sep 19, 2024	0.2550	0.2588	0.2200	0.2230	1,406,108	-0.03(-12.17%)
Sep 18, 2024	0.2627	0.2650	0.2538	0.2539	288,000	-0.01(-5.26%)
Sep 17, 2024	0.2600	0.2700	0.2593	0.2680	352,916	+0.01(+2.64%)
Sep 16, 2024	0.2700	0.2824	0.2565	0.2611	291,722	-0.01(-3.30%)
Sep 13, 2024	0.2484	0.2722	0.2452	0.2700	338,360	+0.02(+7.57%)
Sep 12, 2024	0.2700	0.2710	0.2406	0.2510	676,193	-0.01(-5.43%)
Sep 11, 2024	0.2793	0.2793	0.2533	0.2654	510,216	-0.01(-5.15%)
Sep 10, 2024	0.2887	0.2936	0.2700	0.2798	723,431	-0.01(-4.83%)
Sep 09, 2024	0.2735	0.2950	0.2700	0.2940	670,749	+0.01(+4.63%)
Sep 06, 2024	0.2859	0.2900	0.2757	0.2810	448,072	-0.00(-0.95%)
Sep 05, 2024	0.2756	0.3000	0.2756	0.2837	281,236	+0.01(+2.90%)
Sep 04, 2024	0.2786	0.2859	0.2680	0.2757	319,071	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.