Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.450 2.489 2.426 2.473 206,815 +0.05(+1.94%)
Nov 29, 2022 2.418 2.442 2.379 2.426 159,909 +0.02(+0.98%)
Nov 28, 2022 2.356 2.426 2.348 2.403 186,042 +0.04(+1.66%)
Nov 25, 2022 2.356 2.379 2.348 2.363 143,626 +0.02(+0.67%)
Nov 23, 2022 2.340 2.363 2.324 2.348 187,511 +0.01(+0.34%)
Nov 22, 2022 2.348 2.379 2.336 2.340 182,986 -0.02(-1.00%)
Nov 21, 2022 2.395 2.395 2.340 2.363 177,836 +0.01(+0.33%)
Nov 18, 2022 2.395 2.403 2.356 2.356 130,848 -0.04(-1.64%)
Nov 17, 2022 2.371 2.426 2.346 2.395 139,675 +0.02(+0.99%)
Nov 16, 2022 2.426 2.449 2.340 2.371 358,804 -0.07(-2.89%)
Nov 15, 2022 2.450 2.505 2.422 2.442 174,973 +0.00(+0.16%)
Nov 14, 2022 2.485 2.508 2.409 2.438 297,999 -0.02(-0.63%)
Nov 11, 2022 2.485 2.508 2.438 2.453 177,141 -0.02(-0.94%)
Nov 10, 2022 2.446 2.485 2.415 2.477 119,413 +0.06(+2.57%)
Nov 09, 2022 2.438 2.482 2.407 2.415 123,754 -0.02(-0.64%)
Nov 08, 2022 2.430 2.438 2.399 2.430 181,693 +0.02(+0.97%)
Nov 07, 2022 2.384 2.445 2.360 2.407 133,411 +0.07(+2.99%)
Nov 04, 2022 2.337 2.360 2.306 2.337 106,945 +0.01(+0.33%)
Nov 03, 2022 2.314 2.360 2.314 2.329 78,577 -0.02(-0.66%)
Nov 02, 2022 2.360 2.376 2.314 2.345 168,176 -0.01(-0.33%)
Nov 01, 2022 2.337 2.384 2.298 2.353 206,553 +0.05(+2.02%)
Oct 31, 2022 2.329 2.345 2.267 2.306 195,257 +0.00(+0.00%)
Oct 28, 2022 2.314 2.337 2.259 2.306 158,108 +0.01(+0.34%)
Oct 27, 2022 2.329 2.329 2.267 2.298 204,596 -0.01(-0.34%)
Oct 26, 2022 2.329 2.337 2.290 2.306 155,326 -0.02(-0.67%)
Oct 25, 2022 2.298 2.345 2.267 2.321 181,187 +0.04(+1.70%)
Oct 24, 2022 2.259 2.298 2.221 2.283 170,064 +0.04(+1.73%)
Oct 21, 2022 2.259 2.283 2.228 2.244 135,312 -0.01(-0.34%)
Oct 20, 2022 2.283 2.306 2.252 2.252 94,472 -0.02(-1.02%)
Oct 19, 2022 2.298 2.321 2.236 2.275 154,120 -0.01(-0.34%)
Oct 18, 2022 2.306 2.327 2.267 2.283 102,201 +0.00(+0.00%)
Oct 17, 2022 2.329 2.329 2.275 2.283 153,545 +0.00(+0.00%)
Oct 14, 2022 2.321 2.399 2.267 2.283 114,728 -0.05(-2.16%)
Oct 13, 2022 2.295 2.348 2.272 2.333 193,167 +0.04(+1.67%)
Oct 12, 2022 2.256 2.302 2.255 2.295 199,859 +0.02(+1.01%)
Oct 11, 2022 2.241 2.279 2.164 2.272 167,844 +0.05(+2.07%)
Oct 10, 2022 2.348 2.361 2.180 2.226 246,300 -0.12(-5.23%)
Oct 07, 2022 2.348 2.402 2.310 2.348 203,608 -0.02(-0.65%)
Oct 06, 2022 2.402 2.418 2.333 2.364 129,774 -0.03(-1.28%)
Oct 05, 2022 2.387 2.418 2.364 2.395 137,171 -0.01(-0.32%)
Oct 04, 2022 2.372 2.448 2.364 2.402 185,902 +0.05(+2.29%)
Oct 03, 2022 2.341 2.387 2.302 2.348 228,402 +0.04(+1.66%)
Sep 30, 2022 2.318 2.364 2.279 2.310 167,780 +0.02(+1.01%)
Sep 29, 2022 2.395 2.395 2.256 2.287 157,260 -0.12(-4.79%)
Sep 28, 2022 2.318 2.425 2.318 2.402 182,901 +0.09(+3.99%)
Sep 27, 2022 2.372 2.402 2.272 2.310 280,295 -0.04(-1.63%)
Sep 26, 2022 2.395 2.441 2.348 2.348 286,177 -0.05(-1.92%)
Sep 23, 2022 2.510 2.510 2.318 2.395 375,382 -0.12(-4.59%)
Sep 22, 2022 2.655 2.679 2.494 2.510 311,258 -0.15(-5.49%)
Sep 21, 2022 2.671 2.740 2.648 2.655 129,283 -0.02(-0.57%)
Sep 20, 2022 2.694 2.694 2.648 2.671 110,764 -0.03(-1.14%)
Sep 19, 2022 2.732 2.748 2.671 2.702 196,571 -0.05(-1.68%)
Sep 16, 2022 2.748 2.809 2.740 2.748 241,128 -0.04(-1.38%)
Sep 15, 2022 2.863 2.878 2.748 2.786 331,144 -0.05(-1.76%)
Sep 14, 2022 2.935 2.942 2.813 2.836 337,446 -0.02(-0.80%)
Sep 13, 2022 2.965 2.968 2.851 2.859 130,791 -0.11(-3.84%)
Sep 12, 2022 2.874 3.003 2.874 2.973 321,118 +0.11(+3.71%)
Sep 09, 2022 2.851 2.912 2.843 2.866 210,433 +0.00(+0.00%)
Sep 08, 2022 2.836 2.866 2.808 2.866 88,546 +0.03(+1.07%)
Sep 07, 2022 2.790 2.859 2.775 2.836 144,403 +0.05(+1.63%)
Sep 06, 2022 2.843 2.843 2.775 2.790 155,734 +0.01(+0.27%)
Sep 02, 2022 2.821 2.860 2.775 2.783 159,593 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.