Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.740	1.760	1.720	1.740	43,300	-0.01(-0.57%)
Nov 26, 2003	1.750	1.770	1.740	1.750	88,100	+0.04(+2.34%)
Nov 25, 2003	1.670	1.720	1.600	1.710	184,200	+0.04(+2.40%)
Nov 24, 2003	1.690	1.710	1.670	1.670	147,700	-0.03(-1.76%)
Nov 21, 2003	1.700	1.710	1.690	1.700	96,200	+0.00(+0.00%)
Nov 20, 2003	1.700	1.740	1.680	1.700	112,800	-0.02(-1.16%)
Nov 19, 2003	1.820	1.820	1.660	1.720	211,700	-0.05(-2.82%)
Nov 18, 2003	1.600	1.780	1.600	1.770	214,900	+0.18(+11.32%)
Nov 17, 2003	1.530	1.590	1.530	1.590	188,500	+0.09(+6.00%)
Nov 14, 2003	1.420	1.420	1.400	1.500	218,400	+0.05(+3.45%)
Nov 13, 2003	1.540	1.540	1.440	1.450	234,100	-0.11(-7.05%)
Nov 12, 2003	1.550	1.600	1.380	1.560	472,200	-0.04(-2.50%)
Nov 11, 2003	1.690	1.730	1.500	1.600	277,500	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.