Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.644 1.660 1.551 1.660 50,289 +0.02(+1.42%)
Nov 26, 2008 1.435 1.637 1.435 1.637 120,567 +0.21(+14.67%)
Nov 25, 2008 1.396 1.443 1.373 1.427 82,236 -0.01(-0.54%)
Nov 24, 2008 1.326 1.458 1.326 1.435 196,460 +0.10(+7.56%)
Nov 21, 2008 1.381 1.381 1.257 1.334 161,874 +0.02(+1.78%)
Nov 20, 2008 1.513 1.513 1.303 1.311 284,208 -0.20(-13.33%)
Nov 19, 2008 1.621 1.676 1.497 1.513 124,542 -0.10(-6.25%)
Nov 18, 2008 1.567 1.784 1.559 1.613 164,627 +0.05(+2.97%)
Nov 17, 2008 1.676 1.769 1.474 1.567 216,775 -0.10(-6.05%)
Nov 14, 2008 1.745 1.769 1.551 1.668 160,958 -0.08(-4.44%)
Nov 13, 2008 1.660 1.776 1.513 1.745 224,023 +0.06(+3.69%)
Nov 12, 2008 1.745 1.769 1.637 1.683 110,423 -0.15(-8.05%)
Nov 11, 2008 1.862 1.893 1.730 1.831 210,449 -0.05(-2.88%)
Nov 10, 2008 2.009 2.172 1.877 1.885 154,260 -0.09(-4.71%)
Nov 07, 2008 1.862 1.994 1.862 1.978 159,395 +0.13(+7.15%)
Nov 06, 2008 2.087 2.125 1.769 1.846 438,036 -0.19(-9.51%)
Nov 05, 2008 2.118 2.180 1.994 2.040 402,056 +0.10(+5.20%)
Nov 04, 2008 1.900 1.963 1.893 1.939 355,482 +0.07(+3.73%)
Nov 03, 2008 1.823 1.869 1.707 1.869 340,952 +0.11(+6.17%)
Oct 31, 2008 1.590 1.761 1.544 1.761 212,311 +0.12(+7.58%)
Oct 30, 2008 1.435 1.637 1.435 1.637 181,603 +0.21(+14.67%)
Oct 29, 2008 1.280 1.435 1.280 1.427 300,550 +0.18(+14.29%)
Oct 28, 2008 1.435 1.435 1.202 1.249 155,111 -0.04(-3.01%)
Oct 27, 2008 1.326 1.373 1.288 1.288 104,718 -0.10(-7.26%)
Oct 24, 2008 1.342 1.412 1.280 1.389 139,754 +0.05(+3.47%)
Oct 23, 2008 1.420 1.520 1.342 1.342 223,570 -0.06(-4.42%)
Oct 22, 2008 1.582 1.582 1.389 1.404 102,208 -0.16(-10.40%)
Oct 21, 2008 1.489 1.658 1.458 1.567 149,058 -0.02(-0.98%)
Oct 20, 2008 1.412 1.590 1.412 1.582 236,526 +0.19(+13.97%)
Oct 17, 2008 1.427 1.513 1.357 1.389 206,660 -0.03(-2.19%)
Oct 16, 2008 1.357 1.420 1.319 1.420 169,681 +0.02(+1.67%)
Oct 15, 2008 1.575 1.575 1.350 1.396 289,534 -0.21(-13.04%)
Oct 14, 2008 1.474 1.691 1.396 1.606 538,421 +0.29(+21.76%)
Oct 13, 2008 1.544 1.544 1.257 1.319 959,209 +0.15(+12.58%)
Oct 10, 2008 1.288 1.319 1.109 1.171 1,049,453 -0.23(-16.57%)
Oct 09, 2008 1.629 1.656 1.357 1.404 418,341 -0.19(-12.14%)
Oct 08, 2008 1.769 1.769 1.474 1.598 489,858 -0.15(-8.44%)
Oct 07, 2008 1.908 1.994 1.707 1.745 412,316 -0.19(-10.00%)
Oct 06, 2008 2.133 2.133 1.551 1.939 558,448 -0.23(-10.71%)
Oct 03, 2008 2.056 2.288 2.056 2.172 363,629 +0.10(+4.87%)
Oct 02, 2008 2.412 2.420 2.017 2.071 298,697 -0.31(-13.03%)
Oct 01, 2008 2.397 2.459 2.226 2.381 159,503 +0.00(+0.00%)
Sep 30, 2008 2.211 2.482 2.102 2.381 253,257 +0.26(+12.04%)
Sep 29, 2008 2.304 2.319 2.094 2.125 214,072 -0.21(-8.97%)
Sep 26, 2008 2.335 2.358 2.288 2.335 100,996 -0.05(-2.27%)
Sep 25, 2008 2.358 2.436 2.350 2.389 96,806 +0.07(+3.01%)
Sep 24, 2008 2.405 2.490 2.319 2.319 121,619 -0.09(-3.55%)
Sep 23, 2008 2.374 2.599 2.374 2.405 182,220 -0.05(-2.21%)
Sep 22, 2008 2.606 2.606 2.451 2.459 260,833 -0.09(-3.65%)
Sep 19, 2008 2.474 2.560 2.381 2.552 314,074 +0.16(+6.82%)
Sep 18, 2008 2.281 2.397 2.164 2.389 314,399 +0.06(+2.67%)
Sep 17, 2008 2.428 2.451 2.203 2.327 214,033 -0.07(-2.91%)
Sep 16, 2008 2.273 2.428 2.211 2.397 323,616 +0.02(+0.98%)
Sep 15, 2008 2.327 2.428 2.234 2.374 176,453 -0.19(-7.55%)
Sep 12, 2008 2.529 2.614 2.506 2.568 164,159 +0.03(+1.22%)
Sep 11, 2008 2.544 2.568 2.436 2.537 178,252 -0.06(-2.39%)
Sep 10, 2008 2.622 2.676 2.529 2.599 292,140 -0.03(-1.18%)
Sep 09, 2008 2.862 2.862 2.630 2.630 282,179 -0.24(-8.38%)
Sep 08, 2008 2.785 2.948 2.785 2.870 189,937 -0.03(-1.07%)
Sep 05, 2008 2.909 2.924 2.824 2.901 190,832 -0.03(-1.06%)
Sep 04, 2008 2.924 2.979 2.862 2.932 160,320 +0.03(+1.07%)
Sep 03, 2008 2.917 3.025 2.715 2.901 376,004 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.