Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.275 +0.065 (+2.94%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.130 1.070 1.070 1.070 400 -0.13(-10.83%)
Nov 28, 2011 1.220 1.220 1.200 1.200 1,140 -0.02(-1.65%)
Nov 18, 2011 1.010 1.220 1.220 1.220 1,900 +0.06(+5.17%)
Nov 17, 2011 1.012 1.160 1.012 1.160 300 +0.01(+0.87%)
Nov 11, 2011 1.110 1.150 1.150 1.150 3,400 -0.06(-4.96%)
Nov 10, 2011 1.220 1.220 1.200 1.210 1,894 +0.03(+2.53%)
Nov 09, 2011 1.220 1.220 1.180 1.180 1,754 -0.03(-2.47%)
Nov 08, 2011 1.200 1.250 1.200 1.210 16,252 +0.09(+8.04%)
Nov 07, 2011 1.010 1.120 1.010 1.120 2,227 +0.09(+8.74%)
Nov 04, 2011 1.030 1.030 1.010 1.030 1,200 -0.01(-0.96%)
Nov 03, 2011 1.100 1.100 1.020 1.040 8,920 -0.02(-1.89%)
Nov 02, 2011 1.060 1.082 1.060 1.060 400 +0.01(+0.95%)
Oct 31, 2011 1.020 1.050 1.050 1.050 2,700 -0.02(-1.87%)
Oct 28, 2011 1.070 1.070 1.070 1.070 551 -0.01(-1.29%)
Oct 27, 2011 1.150 1.150 1.040 1.084 7,756 -0.07(-5.74%)
Oct 26, 2011 1.140 1.150 1.140 1.150 4,400 +0.05(+4.55%)
Oct 24, 2011 1.050 1.100 1.100 1.100 3,600 +0.04(+3.78%)
Oct 21, 2011 1.050 1.060 1.050 1.060 2,275 +0.01(+0.93%)
Oct 20, 2011 1.150 1.200 1.050 1.050 2,420 +0.00(+0.00%)
Oct 17, 2011 1.050 1.050 1.050 1.050 0 -0.01(-0.93%)
Oct 14, 2011 1.160 1.212 1.050 1.060 3,180 -0.14(-11.67%)
Oct 13, 2011 1.200 1.200 1.190 1.200 350 -0.05(-4.00%)
Oct 12, 2011 1.120 1.250 1.120 1.250 18,298 +0.20(+19.05%)
Oct 10, 2011 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
Oct 07, 2011 1.170 1.170 1.100 1.100 3,143 -0.07(-5.98%)
Oct 06, 2011 1.131 1.170 1.130 1.170 7,000 +0.04(+3.54%)
Oct 04, 2011 1.130 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 03, 2011 1.200 1.200 1.120 1.120 200 -0.08(-6.67%)
Sep 30, 2011 1.110 1.340 1.010 1.200 7,443 +0.03(+2.56%)
Sep 29, 2011 1.170 1.170 1.150 1.170 3,650 +0.02(+1.74%)
Sep 28, 2011 1.160 1.170 1.150 1.150 1,000 +0.01(+0.88%)
Sep 27, 2011 1.140 1.140 1.140 1.140 192 -0.04(-3.39%)
Sep 26, 2011 1.100 1.190 1.100 1.180 6,380 +0.08(+7.27%)
Sep 23, 2011 1.080 1.100 1.010 1.100 8,631 +0.04(+3.77%)
Sep 22, 2011 1.080 1.080 1.050 1.060 3,528 -0.03(-2.75%)
Sep 20, 2011 1.050 1.090 1.090 1.090 2,100 +0.04(+3.81%)
Sep 19, 2011 1.050 1.050 1.050 1.050 3,785 +0.00(+0.00%)
Sep 16, 2011 1.070 1.070 1.050 1.050 5,357 -0.03(-2.78%)
Sep 15, 2011 1.070 1.080 1.050 1.080 1,800 -0.06(-5.26%)
Sep 12, 2011 1.140 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 09, 2011 1.100 1.150 1.100 1.150 600 +0.05(+4.54%)
Sep 08, 2011 1.150 1.150 1.100 1.100 13,300 -0.12(-9.83%)
Sep 07, 2011 1.170 1.220 1.020 1.220 77,489 +0.00(+0.00%)
Sep 06, 2011 1.370 1.380 1.170 1.220 7,911 -0.16(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.