Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.350 1.500 1.350 1.500 300 +0.12(+8.70%)
Nov 27, 2002 1.380 1.380 1.380 1.380 200 +0.08(+6.15%)
Nov 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 25, 2002 1.290 1.300 1.290 1.300 1,400 +0.00(+0.00%)
Nov 22, 2002 1.300 1.300 1.289 1.300 2,100 +0.00(+0.00%)
Nov 21, 2002 1.290 1.300 1.290 1.300 1,400 +0.05(+4.00%)
Nov 20, 2002 1.410 1.420 1.250 1.250 3,600 -0.15(-10.65%)
Nov 19, 2002 1.390 1.399 1.390 1.399 600 +0.05(+3.63%)
Nov 18, 2002 1.500 1.500 1.350 1.350 2,800 -0.23(-14.39%)
Nov 15, 2002 1.500 1.750 1.500 1.577 900 +0.08(+5.13%)
Nov 14, 2002 1.290 1.500 1.290 1.500 18,600 +0.24(+19.05%)
Nov 13, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 12, 2002 1.300 1.300 1.260 1.260 700 -0.02(-1.56%)
Nov 11, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2002 1.280 1.280 1.280 1.280 100 +0.00(+0.00%)
Nov 07, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 06, 2002 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Nov 05, 2002 1.110 1.350 1.100 1.350 8,900 +0.25(+22.73%)
Nov 04, 2002 1.050 1.110 1.050 1.100 11,000 -0.10(-8.33%)
Nov 01, 2002 1.200 1.200 1.200 1.200 500 +0.15(+14.29%)
Oct 31, 2002 1.210 1.219 1.050 1.050 4,400 -0.11(-9.48%)
Oct 30, 2002 1.040 1.150 1.040 1.160 11,870 +0.05(+4.50%)
Oct 29, 2002 1.100 1.130 1.070 1.110 13,300 -0.24(-17.78%)
Oct 28, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 25, 2002 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
Oct 24, 2002 1.420 1.420 1.340 1.340 400 -0.08(-5.63%)
Oct 23, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 22, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 21, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 18, 2002 1.330 1.420 1.330 1.420 500 +0.09(+6.77%)
Oct 17, 2002 1.231 1.330 1.230 1.330 7,200 +0.09(+7.26%)
Oct 16, 2002 1.220 1.250 1.220 1.240 4,400 +0.12(+10.71%)
Oct 15, 2002 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 14, 2002 1.130 1.195 1.120 1.120 5,800 +0.02(+1.82%)
Oct 11, 2002 1.145 1.150 1.100 1.100 4,000 -0.02(-2.22%)
Oct 10, 2002 1.100 1.125 1.050 1.125 37,100 -0.18(-13.46%)
Oct 09, 2002 1.350 1.350 1.300 1.300 2,300 -0.15(-10.34%)
Oct 08, 2002 1.450 1.450 1.450 1.450 100 +0.09(+6.54%)
Oct 07, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Oct 04, 2002 1.361 1.361 1.361 1.361 100 -0.08(-5.42%)
Oct 03, 2002 1.361 1.439 1.361 1.439 300 +0.05(+3.53%)
Oct 02, 2002 1.410 1.410 1.380 1.390 4,300 -0.06(-4.14%)
Oct 01, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 30, 2002 1.470 1.470 1.450 1.450 5,400 +0.06(+4.32%)
Sep 27, 2002 1.375 1.550 1.375 1.390 2,600 +0.00(+0.00%)
Sep 26, 2002 1.380 1.380 1.380 1.390 1,000 +0.00(+0.00%)
Sep 25, 2002 1.390 1.410 1.390 1.390 800 -0.14(-9.15%)
Sep 24, 2002 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 23, 2002 1.600 1.600 1.530 1.530 6,300 -0.06(-3.77%)
Sep 20, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 19, 2002 1.519 1.590 1.519 1.590 1,300 +0.08(+5.30%)
Sep 18, 2002 1.589 1.590 1.510 1.510 3,700 -0.08(-5.03%)
Sep 17, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 16, 2002 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 13, 2002 1.590 1.590 1.590 1.590 200 +0.05(+3.25%)
Sep 12, 2002 1.590 1.590 1.540 1.540 7,300 -0.05(-3.14%)
Sep 11, 2002 1.600 1.600 1.590 1.590 2,700 -0.01(-0.63%)
Sep 10, 2002 1.580 1.600 1.560 1.600 9,900 +0.07(+4.58%)
Sep 09, 2002 1.530 1.530 1.530 1.530 700 -0.06(-3.77%)
Sep 06, 2002 1.530 1.590 1.530 1.590 29,000 +0.07(+4.61%)
Sep 05, 2002 1.520 1.520 1.520 1.520 3,600 -0.01(-0.65%)
Sep 04, 2002 1.600 1.600 1.520 1.530 2,400 +0.08(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.