Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,142.85 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		489.00	489.00	489.00	0	+5.00(+1.03%)
Nov 11, 2014		484.00	484.00	484.00	0	+2.00(+0.41%)
Nov 10, 2014	479.00	482.00	477.50	482.00	500	+7.00(+1.47%)
Nov 07, 2014	475.04	475.04	475.00	475.00	200	-0.50(-0.11%)
Nov 06, 2014	475.00	475.50	475.00	475.50	200	+3.50(+0.74%)
Nov 04, 2014		472.00	472.00	472.00	0	+14.00(+3.06%)
Nov 03, 2014	458.00	458.00	458.00	458.00	115	+3.00(+0.66%)
Oct 30, 2014		455.00	455.00	455.00	13	+0.00(+0.00%)
Oct 22, 2014		455.00	455.00	455.00	30	+2.00(+0.44%)
Oct 21, 2014	452.00	453.00	452.00	453.00	200	-5.00(-1.09%)
Oct 08, 2014		458.00	458.00	458.00	10	+5.00(+1.10%)
Oct 06, 2014		453.00	453.00	453.00	0	+6.00(+1.34%)
Oct 03, 2014	448.00	448.00	447.00	447.00	200	-2.00(-0.45%)
Oct 02, 2014	450.00	450.00	449.00	449.00	200	+1.00(+0.22%)
Sep 29, 2014		448.00	448.00	448.00	75	-3.00(-0.67%)
Sep 24, 2014		451.00	451.00	451.00	0	+0.00(+0.00%)
Sep 23, 2014	450.00	451.00	450.00	451.00	200	+1.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.