Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3400	0.3600	0.3400	0.3600	4,550	+0.02(+5.88%)
Nov 29, 2005	0.3600	0.3600	0.3300	0.3400	68,500	-0.01(-2.86%)
Nov 28, 2005	0.3550	0.3550	0.3500	0.3500	21,900	+0.00(+0.00%)
Nov 25, 2005	0.3700	0.3700	0.3500	0.3500	5,100	+0.01(+2.94%)
Nov 23, 2005	0.3500	0.3500	0.3400	0.3400	12,600	-0.03(-8.11%)
Nov 22, 2005	0.3600	0.3700	0.3450	0.3700	18,400	+0.03(+8.82%)
Nov 21, 2005	0.3400	0.3400	0.3400	0.3400	2,900	-0.02(-5.56%)
Nov 18, 2005	0.3500	0.3600	0.3500	0.3600	94,000	-0.03(-7.69%)
Nov 17, 2005	0.3700	0.3900	0.3700	0.3900	10,300	+0.01(+2.63%)
Nov 16, 2005	0.3600	0.3800	0.3600	0.3800	33,150	+0.02(+5.56%)
Nov 15, 2005	0.3800	0.4050	0.3600	0.3600	12,916	-0.05(-11.11%)
Nov 14, 2005	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 11, 2005	0.4050	0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 10, 2005	0.4050	0.4050	0.4050	0.4050	26,850	+0.05(+14.08%)
Nov 09, 2005	0.3900	0.3900	0.3550	0.3550	3,500	-0.05(-13.41%)
Nov 08, 2005	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+0.00%)
Nov 07, 2005	0.4100	0.4100	0.4100	0.4100	4,050	+0.03(+7.89%)
Nov 04, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 03, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.