Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6500 0.7000 0.6400 0.7000 53,000 +0.05(+7.69%)
Nov 29, 2007 0.6200 0.6700 0.5800 0.6500 29,400 +0.00(+0.00%)
Nov 28, 2007 0.7000 0.7000 0.6500 0.6500 17,240 -0.01(-1.52%)
Nov 27, 2007 0.6900 0.7000 0.6600 0.6600 23,532 +0.01(+1.54%)
Nov 26, 2007 0.6400 0.7200 0.6400 0.6500 66,200 +0.05(+8.33%)
Nov 23, 2007 0.5700 0.6400 0.5700 0.6000 52,500 +0.02(+3.45%)
Nov 21, 2007 0.5600 0.6200 0.5200 0.5800 45,400 -0.04(-6.45%)
Nov 20, 2007 0.5700 0.6400 0.5700 0.6200 59,525 -0.01(-1.59%)
Nov 19, 2007 0.6100 0.6400 0.6000 0.6300 22,000 -0.04(-5.97%)
Nov 16, 2007 0.6500 0.6800 0.6000 0.6700 69,016 -0.03(-4.29%)
Nov 15, 2007 0.6300 0.7100 0.6300 0.7000 29,850 +0.00(+0.00%)
Nov 14, 2007 0.6600 0.7000 0.6200 0.7000 68,550 +0.04(+6.06%)
Nov 13, 2007 0.6300 0.6600 0.6200 0.6600 57,150 +0.04(+6.45%)
Nov 12, 2007 0.6500 0.6600 0.6100 0.6200 64,300 -0.09(-12.68%)
Nov 09, 2007 0.6800 0.7100 0.6000 0.7100 132,750 -0.04(-5.33%)
Nov 08, 2007 0.8000 0.8000 0.7100 0.7500 157,753 -0.05(-6.25%)
Nov 07, 2007 0.8500 0.8500 0.7700 0.8000 208,666 +0.00(+0.00%)
Nov 06, 2007 0.8100 0.8700 0.7800 0.8000 248,998 -0.01(-1.23%)
Nov 05, 2007 0.9000 0.9000 0.7200 0.8100 319,300 -0.07(-7.95%)
Nov 02, 2007 0.9400 0.9600 0.8400 0.8800 408,049 +0.00(+0.00%)
Nov 01, 2007 0.7000 0.9000 0.7000 0.8800 648,540 +0.23(+35.38%)
Oct 31, 2007 0.6500 0.7000 0.5900 0.6500 176,000 +0.02(+3.17%)
Oct 30, 2007 0.6900 0.7300 0.6000 0.6300 261,199 -0.05(-7.35%)
Oct 29, 2007 0.6800 0.8000 0.6500 0.6800 612,005 +0.04(+6.25%)
Oct 26, 2007 0.5700 0.6900 0.5500 0.6400 469,774 +0.08(+14.29%)
Oct 25, 2007 0.4300 0.5600 0.3900 0.5600 626,828 +0.17(+43.59%)
Oct 24, 2007 0.4300 0.4300 0.3900 0.3900 41,900 -0.03(-7.14%)
Oct 23, 2007 0.4050 0.4500 0.4050 0.4200 63,800 -0.01(-2.33%)
Oct 19, 2007 0.3650 0.4800 0.3500 0.4300 1,640,300 +0.15(+53.57%)
Oct 18, 2007 0.3000 0.3300 0.2800 0.2800 85,000 -0.01(-3.45%)
Oct 17, 2007 0.2900 0.2900 0.2800 0.2900 45,000 +0.00(+0.00%)
Oct 16, 2007 0.2850 0.2900 0.2800 0.2900 19,800 +0.01(+1.75%)
Oct 15, 2007 0.2850 0.2900 0.2850 0.2850 43,300 -0.01(-1.72%)
Oct 12, 2007 0.3000 0.3000 0.2850 0.2900 57,900 -0.01(-3.33%)
Oct 11, 2007 0.3250 0.3250 0.2950 0.3000 186,000 -0.03(-9.09%)
Oct 10, 2007 0.3750 0.3750 0.3000 0.3300 254,614 +0.01(+1.54%)
Oct 09, 2007 0.3900 0.3900 0.3150 0.3250 98,900 -0.05(-14.47%)
Oct 08, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.05(+15.15%)
Oct 04, 2007 0.3400 0.3400 0.3050 0.3300 40,900 +0.03(+10.00%)
Oct 03, 2007 0.2900 0.3500 0.2750 0.3000 114,000 +0.03(+11.11%)
Oct 02, 2007 0.2700 0.3400 0.2650 0.2700 243,900 +0.01(+3.85%)
Oct 01, 2007 0.2800 0.2800 0.2600 0.2600 13,500 +0.00(+0.00%)
Sep 28, 2007 0.2800 0.2800 0.2600 0.2600 22,600 -0.01(-3.70%)
Sep 27, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2007 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Sep 25, 2007 0.2700 0.3050 0.2600 0.2800 52,500 +0.02(+7.69%)
Sep 24, 2007 0.3000 0.3000 0.2550 0.2600 20,900 -0.03(-10.34%)
Sep 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2007 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+3.57%)
Sep 19, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2007 0.2650 0.2800 0.2650 0.2800 23,500 -0.01(-5.08%)
Sep 17, 2007 0.3000 0.3000 0.2600 0.2950 66,700 +0.01(+1.72%)
Sep 14, 2007 0.2600 0.2900 0.2600 0.2900 20,000 -0.01(-1.69%)
Sep 13, 2007 0.2500 0.2950 0.2500 0.2950 97,100 +0.02(+9.26%)
Sep 12, 2007 0.2500 0.2700 0.2500 0.2700 17,000 +0.01(+3.85%)
Sep 11, 2007 0.2800 0.2800 0.2600 0.2600 4,000 +0.01(+4.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 6,300 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 05, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.