Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2800 0.2900 0.2750 0.2900 19,500 +0.02(+7.41%)
Nov 27, 2008 0.2800 0.2900 0.2700 0.2700 25,425 -0.01(-3.57%)
Nov 26, 2008 0.2850 0.2950 0.2800 0.2800 11,750 -0.01(-5.08%)
Nov 25, 2008 0.3050 0.3050 0.2700 0.2950 27,922 +0.01(+1.72%)
Nov 24, 2008 0.3000 0.3050 0.2900 0.2900 9,600 +0.01(+5.45%)
Nov 21, 2008 0.2850 0.2850 0.2700 0.2750 4,700 -0.02(-8.33%)
Nov 20, 2008 0.3000 0.3000 0.2600 0.3000 31,700 -0.01(-3.23%)
Nov 19, 2008 0.3100 0.3100 0.2950 0.3100 34,334 +0.02(+6.90%)
Nov 18, 2008 0.3150 0.3150 0.2900 0.2900 31,909 +0.00(+0.00%)
Nov 17, 2008 0.3350 0.3350 0.2900 0.2900 81,800 -0.02(-6.45%)
Nov 14, 2008 0.3000 0.3200 0.2850 0.3100 81,600 +0.04(+14.81%)
Nov 13, 2008 0.2800 0.2900 0.2500 0.2700 77,300 -0.01(-3.57%)
Nov 12, 2008 0.2900 0.2900 0.2800 0.2800 15,200 -0.02(-6.67%)
Nov 11, 2008 0.3300 0.3350 0.2850 0.3000 96,900 -0.02(-6.25%)
Nov 10, 2008 0.3650 0.3650 0.3200 0.3200 48,900 +0.01(+3.23%)
Nov 07, 2008 0.3400 0.3500 0.2900 0.3100 71,439 +0.00(+0.00%)
Nov 06, 2008 0.3300 0.3300 0.3100 0.3100 49,900 -0.01(-3.13%)
Nov 05, 2008 0.3950 0.3950 0.3200 0.3200 125,187 -0.08(-20.00%)
Nov 04, 2008 0.3050 0.4950 0.2900 0.4000 576,230 +0.12(+45.45%)
Nov 03, 2008 0.2600 0.2850 0.2600 0.2750 31,600 +0.04(+17.02%)
Oct 31, 2008 0.2500 0.2700 0.2350 0.2350 35,710 +0.00(+2.17%)
Oct 30, 2008 0.2400 0.2500 0.2300 0.2300 13,600 -0.01(-6.12%)
Oct 29, 2008 0.2450 0.2450 0.2450 0.2450 4,400 +0.00(+0.00%)
Oct 28, 2008 0.2450 0.2450 0.2450 0.2450 1,380 -0.02(-5.77%)
Oct 27, 2008 0.2600 0.2600 0.2300 0.2600 18,000 +0.01(+4.00%)
Oct 24, 2008 0.2400 0.2650 0.1800 0.2500 47,600 -0.01(-1.96%)
Oct 23, 2008 0.2700 0.2700 0.2500 0.2550 41,100 -0.01(-3.77%)
Oct 22, 2008 0.2750 0.2850 0.2650 0.2650 38,700 -0.02(-5.36%)
Oct 21, 2008 0.2850 0.2850 0.2750 0.2800 8,700 +0.01(+1.82%)
Oct 20, 2008 0.2800 0.3000 0.2700 0.2750 34,330 -0.02(-8.33%)
Oct 17, 2008 0.3000 0.3000 0.2550 0.3000 51,600 +0.02(+9.09%)
Oct 16, 2008 0.3000 0.3000 0.2600 0.2750 113,700 +0.00(+0.00%)
Oct 15, 2008 0.2900 0.3000 0.2550 0.2750 112,245 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.3300 0.2350 0.2750 161,419 +0.03(+12.24%)
Oct 10, 2008 0.2500 0.2500 0.2200 0.2450 21,575 -0.02(-5.77%)
Oct 09, 2008 0.2600 0.2900 0.2600 0.2600 11,500 +0.01(+1.96%)
Oct 08, 2008 0.2700 0.2850 0.2550 0.2550 31,250 -0.02(-7.27%)
Oct 07, 2008 0.2900 0.2900 0.2700 0.2750 84,900 -0.01(-1.79%)
Oct 06, 2008 0.2700 0.2800 0.2700 0.2800 59,000 +0.01(+1.82%)
Oct 03, 2008 0.2950 0.3000 0.2750 0.2750 57,850 -0.01(-3.51%)
Oct 02, 2008 0.3000 0.3000 0.2800 0.2850 42,000 +0.00(+1.79%)
Oct 01, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2008 0.2600 0.3000 0.2600 0.2800 22,800 -0.01(-3.45%)
Sep 29, 2008 0.3000 0.3050 0.2600 0.2900 50,300 -0.04(-12.12%)
Sep 26, 2008 0.2950 0.3300 0.2900 0.3300 41,634 +0.03(+10.00%)
Sep 25, 2008 0.3000 0.3000 0.2950 0.3000 2,200 +0.01(+1.69%)
Sep 24, 2008 0.3200 0.3200 0.2950 0.2950 22,515 -0.01(-1.67%)
Sep 23, 2008 0.3000 0.3200 0.3000 0.3000 17,099 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3000 17,670 -0.03(-9.09%)
Sep 18, 2008 0.3300 0.3300 0.3000 0.3300 12,000 +0.03(+10.00%)
Sep 17, 2008 0.3350 0.3350 0.3000 0.3000 129,030 -0.05(-14.29%)
Sep 16, 2008 0.3350 0.3500 0.3300 0.3500 38,088 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3450 0.3300 0.3300 40,700 +0.02(+6.45%)
Sep 12, 2008 0.3300 0.3350 0.3100 0.3100 62,700 -0.01(-3.13%)
Sep 11, 2008 0.3500 0.3500 0.3200 0.3200 12,000 +0.00(+0.00%)
Sep 10, 2008 0.3300 0.3450 0.3200 0.3200 156,985 +0.00(+0.00%)
Sep 09, 2008 0.3650 0.3650 0.3200 0.3200 98,770 -0.02(-5.88%)
Sep 08, 2008 0.3300 0.3400 0.3100 0.3400 28,000 +0.01(+3.03%)
Sep 05, 2008 0.3200 0.3300 0.2950 0.3300 84,000 +0.03(+8.20%)
Sep 04, 2008 0.3300 0.3300 0.2900 0.3050 208,460 +0.00(+0.00%)
Sep 03, 2008 0.3400 0.3600 0.2950 0.3050 98,500 -0.04(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.