Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6300 0.6700 0.6300 0.6600 65,476 +0.05(+8.20%)
Nov 27, 2015 0.5800 0.6200 0.5700 0.6100 48,625 +0.09(+17.31%)
Nov 26, 2015 0.5100 0.5300 0.5000 0.5200 59,900 -0.01(-1.89%)
Nov 25, 2015 0.6000 0.6000 0.4600 0.5300 246,071 -0.07(-11.67%)
Nov 24, 2015 0.6100 0.6100 0.6000 0.6000 8,200 +0.00(+0.00%)
Nov 23, 2015 0.6000 0.6000 19,450 +0.00(+0.00%)
Nov 20, 2015 0.6200 0.6200 0.6000 0.6000 26,683 -0.01(-1.64%)
Nov 19, 2015 0.6200 0.6200 0.6100 0.6100 4,500 +0.00(+0.00%)
Nov 18, 2015 0.6300 0.6500 0.6100 0.6100 27,458 -0.03(-4.69%)
Nov 17, 2015 0.6400 0.6400 0.6400 0.6400 19,600 -0.01(-1.54%)
Nov 16, 2015 0.6600 0.6600 0.6500 0.6500 16,103 -0.01(-1.52%)
Nov 13, 2015 0.6600 0.6600 0.6600 0.6600 3,380 +0.01(+1.54%)
Nov 12, 2015 0.6700 0.6700 0.6400 0.6500 0 -0.03(-4.41%)
Nov 11, 2015 0.6600 0.6800 0.6500 0.6800 25,150 +0.04(+6.25%)
Nov 10, 2015 0.6500 0.6500 0.6400 0.6400 4,070 +0.00(+0.00%)
Nov 09, 2015 0.6400 0.6500 0.6400 0.6400 33,627 -0.02(-3.03%)
Nov 06, 2015 0.6700 0.6800 0.6600 0.6600 24,900 -0.02(-2.94%)
Nov 05, 2015 0.6700 0.6800 0.6700 0.6800 1,800 +0.02(+3.03%)
Nov 04, 2015 0.6800 0.6800 0.6500 0.6600 22,700 -0.01(-1.49%)
Nov 03, 2015 0.6800 0.6800 0.6600 0.6700 28,200 -0.01(-1.47%)
Nov 02, 2015 0.6600 0.6900 0.6600 0.6800 27,623 +0.01(+1.49%)
Oct 30, 2015 0.6700 0.6700 0.6500 0.6700 10,800 -0.02(-2.90%)
Oct 29, 2015 0.6800 0.6900 0.6700 0.6900 7,000 +0.01(+1.47%)
Oct 28, 2015 0.6800 0.6800 0.6800 0.6800 600 +0.03(+4.62%)
Oct 27, 2015 0.6600 0.6700 0.6500 0.6500 9,463 -0.02(-2.99%)
Oct 26, 2015 0.6800 0.6800 0.6400 0.6700 29,668 -0.01(-1.47%)
Oct 23, 2015 0.7000 0.7000 0.6800 0.6800 9,139 -0.02(-2.86%)
Oct 22, 2015 0.7000 0.7000 0.7000 0.7000 5,036 +0.01(+1.45%)
Oct 21, 2015 0.7100 0.7200 0.6800 0.6900 14,992 -0.01(-1.43%)
Oct 20, 2015 0.7000 0.7100 0.7000 0.7000 35,000 -0.01(-1.41%)
Oct 19, 2015 0.7200 0.7200 0.6900 0.7100 15,501 +0.03(+4.41%)
Oct 16, 2015 0.6800 0.7300 0.6600 0.6800 84,275 +0.02(+3.03%)
Oct 15, 2015 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Oct 14, 2015 0.6900 0.7100 0.6900 0.6900 58,952 +0.05(+7.81%)
Oct 13, 2015 0.6500 0.6500 0.6400 0.6400 3,000 -0.01(-1.54%)
Oct 09, 2015 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 23,300 -0.03(-4.48%)
Oct 07, 2015 0.6700 0.6900 0.6600 0.6700 28,245 +0.01(+1.52%)
Oct 06, 2015 0.6600 0.6600 0.6600 0.6600 5,300 +0.00(+0.00%)
Oct 05, 2015 0.6500 0.6800 0.6500 0.6600 10,394 +0.02(+3.13%)
Oct 02, 2015 0.6500 0.6500 0.6400 0.6400 38,835 +0.00(+0.00%)
Oct 01, 2015 0.6700 0.6800 0.6400 0.6400 68,537 -0.05(-7.25%)
Sep 30, 2015 0.6500 0.7100 0.6400 0.6900 35,660 +0.04(+6.15%)
Sep 29, 2015 0.6500 0.6600 0.6500 0.6500 58,850 -0.03(-4.41%)
Sep 28, 2015 0.6800 0.6800 0.6800 0.6800 1,798 +0.00(+0.00%)
Sep 25, 2015 0.7100 0.7100 0.6800 0.6800 23,650 +0.00(+0.00%)
Sep 24, 2015 0.7100 0.7100 0.6800 0.6800 8,500 -0.01(-1.45%)
Sep 23, 2015 0.7000 0.7100 0.6900 0.6900 11,500 +0.00(+0.00%)
Sep 22, 2015 0.7300 0.7300 0.6800 0.6900 27,910 -0.02(-2.82%)
Sep 21, 2015 0.7000 0.7100 0.7000 0.7100 2,200 +0.01(+1.43%)
Sep 18, 2015 0.7000 0.7000 0.6800 0.7000 8,150 +0.02(+2.94%)
Sep 17, 2015 0.6600 0.7000 0.6600 0.6800 73,750 +0.03(+4.62%)
Sep 16, 2015 0.6800 0.6800 0.6500 0.6500 69,300 -0.02(-2.99%)
Sep 15, 2015 0.6700 0.6700 0.6700 0.6700 1,050 -0.01(-1.47%)
Sep 14, 2015 0.6800 0.7200 0.6800 0.6800 11,204 +0.00(+0.00%)
Sep 11, 2015 0.6900 0.6900 0.6700 0.6800 7,000 -0.04(-5.56%)
Sep 10, 2015 0.7200 0.7200 0.7200 0.7200 900 +0.03(+4.35%)
Sep 09, 2015 0.7200 0.7200 0.6900 0.6900 25,520 -0.02(-2.82%)
Sep 08, 2015 0.7400 0.7400 0.7100 0.7100 3,700 +0.01(+1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2015 0.7200 0.7200 0.7100 0.7100 3,137 -0.01(-1.39%)
Sep 02, 2015 0.7500 0.7800 0.7200 0.7200 157,587 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.