Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 54,600 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.2000 0.2000 32,075 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2100 0.2000 0.2000 23,678 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2000 33,950 -0.01(-4.76%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 16,600 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 36,100 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2100 132,100 +0.01(+5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2000 61,500 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 61,100 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 43,350 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2000 0.2000 44,399 -0.02(-9.09%)
Nov 12, 2018 0.2000 0.2200 0.2000 0.2200 221,699 +0.02(+10.00%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2000 55,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2000 0.2100 55,700 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 34,280 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2200 0.2100 0.2100 19,850 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2200 0.2100 0.2100 67,400 -0.01(-4.55%)
Nov 02, 2018 0.2200 0.2300 0.2200 0.2200 29,938 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2200 0.2200 0.2200 41,702 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 29,150 +0.00(+0.00%)
Oct 30, 2018 0.2200 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
Oct 29, 2018 0.2600 0.2600 0.2200 0.2200 102,144 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2300 0.2100 0.2200 39,000 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2100 0.2000 0.2100 7,750 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 84,378 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2100 47,750 -0.01(-4.55%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 57,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 5,047 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2300 0.2200 0.2200 23,399 -0.01(-4.35%)
Oct 12, 2018 0.2200 0.2300 0.2100 0.2300 30,800 +0.01(+4.55%)
Oct 11, 2018 0.2100 0.2200 0.2100 0.2200 58,000 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 44,200 -0.01(-4.55%)
Oct 09, 2018 0.2200 0.2300 0.2200 0.2200 55,117 +0.00(+0.00%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 04, 2018 0.2300 0.2500 0.2300 0.2400 304,775 +0.02(+9.09%)
Oct 03, 2018 0.2200 0.2300 0.2100 0.2200 216,750 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 27,200 +0.00(+0.00%)
Oct 01, 2018 0.2300 0.2300 0.2200 0.2200 26,210 -0.01(-4.35%)
Sep 28, 2018 0.2200 0.2300 0.2100 0.2300 27,000 +0.02(+9.52%)
Sep 27, 2018 0.2200 0.2200 0.2100 0.2100 41,999 -0.01(-4.55%)
Sep 26, 2018 0.2300 0.2300 0.2200 0.2200 81,960 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Sep 24, 2018 0.2200 0.2200 0.2200 0.2200 11,155 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2200 0.2100 0.2200 21,584 -0.01(-4.35%)
Sep 20, 2018 0.2300 0.2300 0.2200 0.2300 44,150 +0.01(+4.55%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Sep 18, 2018 0.2200 0.2300 0.2200 0.2200 102,900 +0.00(+0.00%)
Sep 17, 2018 0.2200 0.2200 0.2200 0.2200 11,062 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2200 0.2100 0.2200 76,829 +0.01(+4.76%)
Sep 13, 2018 0.2300 0.2300 0.2100 0.2100 144,322 -0.02(-8.70%)
Sep 12, 2018 0.2200 0.2300 0.2100 0.2300 93,201 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2300 0.2100 0.2300 105,250 +0.02(+9.52%)
Sep 10, 2018 0.2200 0.2400 0.2100 0.2100 143,468 -0.01(-4.55%)
Sep 07, 2018 0.2300 0.2300 0.2200 0.2200 55,200 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2200 0.2200 54,000 -0.01(-4.35%)
Sep 05, 2018 0.2200 0.2300 0.2200 0.2300 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.