Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9500 1.050 0.9500 0.9800 90,087 +0.07(+7.69%)
Nov 28, 2013 0.9400 0.9450 0.9000 0.9100 28,355 -0.06(-6.19%)
Nov 27, 2013 1.040 1.060 0.9200 0.9700 97,745 -0.02(-2.02%)
Nov 26, 2013 1.050 1.050 0.9900 0.9900 68,117 -0.05(-4.81%)
Nov 25, 2013 1.040 1.060 1.030 1.040 33,145 -0.03(-2.80%)
Nov 22, 2013 1.030 1.080 1.010 1.070 27,885 +0.04(+3.88%)
Nov 21, 2013 1.050 1.050 1.000 1.030 78,470 -0.03(-2.83%)
Nov 20, 2013 1.120 1.120 1.060 1.060 41,626 -0.05(-4.50%)
Nov 19, 2013 1.150 1.160 1.090 1.110 63,391 -0.04(-3.48%)
Nov 18, 2013 1.180 1.180 1.150 1.150 55,302 -0.05(-4.17%)
Nov 15, 2013 1.210 1.210 1.150 1.200 50,095 +0.00(+0.00%)
Nov 14, 2013 1.170 1.200 1.150 1.200 124,634 +0.05(+4.35%)
Nov 12, 2013 1.190 1.220 1.150 1.150 67,565 -0.04(-3.36%)
Nov 11, 2013 1.220 1.250 1.180 1.190 79,430 -0.01(-0.83%)
Nov 08, 2013 1.220 1.220 1.160 1.200 69,851 -0.02(-1.64%)
Nov 07, 2013 1.230 1.230 1.210 1.220 53,320 -0.01(-0.81%)
Nov 06, 2013 1.270 1.280 1.230 1.230 130,298 -0.05(-3.91%)
Nov 05, 2013 1.290 1.360 1.270 1.280 83,609 -0.04(-3.03%)
Nov 04, 2013 1.330 1.350 1.310 1.320 58,683 -0.03(-2.22%)
Nov 01, 2013 1.370 1.370 1.350 1.350 61,245 -0.03(-2.17%)
Oct 31, 2013 1.410 1.410 1.350 1.380 119,966 -0.02(-1.43%)
Oct 30, 2013 1.450 1.470 1.400 1.400 92,090 -0.06(-4.11%)
Oct 29, 2013 1.530 1.530 1.440 1.460 45,215 -0.06(-3.95%)
Oct 28, 2013 1.570 1.600 1.520 1.520 40,120 -0.04(-2.56%)
Oct 25, 2013 1.560 1.570 1.560 1.560 11,200 +0.01(+0.65%)
Oct 24, 2013 1.510 1.580 1.460 1.550 102,731 +0.04(+2.65%)
Oct 23, 2013 1.540 1.550 1.500 1.510 51,803 -0.04(-2.58%)
Oct 22, 2013 1.570 1.570 1.530 1.550 36,830 -0.02(-1.27%)
Oct 21, 2013 1.600 1.600 1.530 1.570 25,152 +0.00(+0.00%)
Oct 18, 2013 1.580 1.580 1.560 1.570 6,397 +0.01(+0.64%)
Oct 17, 2013 1.560 1.620 1.560 1.560 16,249 +0.00(+0.00%)
Oct 16, 2013 1.520 1.590 1.500 1.560 43,968 +0.01(+0.65%)
Oct 15, 2013 1.540 1.590 1.530 1.550 33,905 +0.01(+0.65%)
Oct 11, 2013 1.540 1.540 1.540 0 -0.09(-5.52%)
Oct 10, 2013 1.630 1.650 1.590 1.630 30,247 +0.02(+1.24%)
Oct 09, 2013 1.580 1.610 1.510 1.610 96,116 +0.03(+1.90%)
Oct 08, 2013 1.570 1.600 1.540 1.580 18,175 -0.02(-1.25%)
Oct 07, 2013 1.650 1.650 1.600 1.600 9,140 -0.07(-4.19%)
Oct 04, 2013 1.630 1.670 1.630 1.670 8,185 +0.01(+0.60%)
Oct 03, 2013 1.730 1.730 1.660 1.660 2,700 -0.04(-2.35%)
Oct 02, 2013 1.750 1.760 1.690 1.700 43,859 -0.03(-1.73%)
Oct 01, 2013 1.810 1.810 1.730 1.730 9,450 -0.03(-1.70%)
Sep 27, 2013 1.750 1.780 1.750 1.760 2,546 -0.03(-1.68%)
Sep 26, 2013 1.790 1.790 1.730 1.790 14,300 -0.01(-0.56%)
Sep 25, 2013 1.780 1.800 1.750 1.800 8,862 -0.01(-0.55%)
Sep 24, 2013 1.770 1.810 1.750 1.810 4,025 +0.02(+1.12%)
Sep 23, 2013 1.800 1.820 1.780 1.790 12,465 -0.11(-5.79%)
Sep 20, 2013 1.830 1.900 1.830 1.900 4,560 +0.00(+0.00%)
Sep 19, 2013 1.900 1.900 1.850 1.900 10,182 +0.00(+0.00%)
Sep 18, 2013 1.780 1.910 1.720 1.900 28,702 +0.12(+6.74%)
Sep 17, 2013 1.820 1.850 1.770 1.780 8,377 -0.02(-1.11%)
Sep 16, 2013 1.860 1.860 1.800 1.800 2,521 -0.06(-3.23%)
Sep 13, 2013 1.810 1.860 1.780 1.860 12,600 +0.00(+0.00%)
Sep 12, 2013 1.780 1.860 1.780 1.860 8,144 +0.06(+3.33%)
Sep 11, 2013 1.880 1.880 1.740 1.800 6,755 -0.08(-4.26%)
Sep 10, 2013 1.850 1.880 1.850 1.880 879 -0.03(-1.57%)
Sep 09, 2013 1.920 1.930 1.860 1.910 6,672 -0.03(-1.55%)
Sep 06, 2013 1.870 1.940 1.800 1.940 20,420 +0.02(+1.04%)
Sep 05, 2013 1.900 1.920 1.840 1.920 13,780 +0.02(+1.05%)
Sep 04, 2013 1.930 1.950 1.900 1.900 8,186 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.