Indicators

Hls Therapeutics Inc (TSX: HLS )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.130	3.260	3.130	3.200	179,869	-0.10(-3.03%)
Sep 19, 2024	3.300	3.300	3.220	3.300	1,323	+0.00(+0.00%)
Sep 18, 2024	3.110	3.390	3.110	3.300	3,080	+0.06(+1.85%)
Sep 17, 2024	3.250	3.340	3.240	3.240	3,040	-0.02(-0.61%)
Sep 16, 2024	3.230	3.280	3.230	3.260	1,832	+0.00(+0.00%)
Sep 13, 2024	3.260	3.260	3.240	3.260	2,967	-0.08(-2.40%)
Sep 12, 2024	3.350	3.350	3.250	3.340	26,302	-0.01(-0.30%)
Sep 11, 2024	3.340	3.350	3.310	3.350	15,200	-0.05(-1.47%)
Sep 10, 2024	3.400	3.400	3.250	3.400	18,800	+0.03(+0.89%)
Sep 09, 2024	3.190	3.400	3.190	3.370	18,800	+0.17(+5.31%)
Sep 06, 2024	3.060	3.210	3.060	3.200	4,851	-0.01(-0.31%)
Sep 05, 2024	3.210	3.220	3.210	3.210	9,500	+0.00(+0.00%)
Sep 04, 2024	3.220	3.220	3.210	3.210	301	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.