Indicators

Telus International [Cda] Inc (TSX: TIXT )

4.650 -0.200 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.860	4.860	4.650	4.650	271,832	-0.20(-4.12%)
Sep 20, 2024	4.930	5.020	4.820	4.850	413,386	-0.10(-2.02%)
Sep 19, 2024	5.100	5.100	4.930	4.950	180,765	-0.04(-0.80%)
Sep 18, 2024	5.090	5.160	4.980	4.990	280,238	-0.10(-1.96%)
Sep 17, 2024	5.010	5.210	5.000	5.090	380,310	+0.09(+1.80%)
Sep 16, 2024	4.940	5.030	4.940	5.000	205,958	+0.05(+1.01%)
Sep 13, 2024	4.980	5.030	4.900	4.950	221,317	-0.03(-0.60%)
Sep 12, 2024	4.950	5.070	4.870	4.980	232,402	-0.01(-0.20%)
Sep 11, 2024	4.900	5.090	4.880	4.990	372,709	+0.05(+1.01%)
Sep 10, 2024	4.950	4.960	4.760	4.940	247,836	+0.03(+0.61%)
Sep 09, 2024	4.990	5.170	4.910	4.910	222,485	-0.06(-1.21%)
Sep 06, 2024	4.850	5.090	4.850	4.970	273,942	+0.10(+2.05%)
Sep 05, 2024	4.850	4.930	4.820	4.870	220,182	+0.02(+0.41%)
Sep 04, 2024	4.760	4.970	4.700	4.850	277,508	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.