Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.340 +0.070 (+3.08%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.600 1.600 1.570 1.600 51,400 -0.02(-1.23%)
Nov 29, 2023 1.480 1.620 1.440 1.620 63,331 +0.22(+15.71%)
Nov 28, 2023 1.320 1.400 1.310 1.400 39,963 +0.10(+7.69%)
Nov 27, 2023 1.330 1.340 1.290 1.300 18,961 -0.09(-6.47%)
Nov 24, 2023 1.380 1.390 1.340 1.390 14,759 -0.07(-4.79%)
Nov 23, 2023 1.390 1.460 1.390 1.460 8,795 +0.07(+5.04%)
Nov 22, 2023 1.360 1.390 1.360 1.390 6,780 +0.01(+0.72%)
Nov 21, 2023 1.380 1.410 1.360 1.380 51,747 -0.01(-0.72%)
Nov 20, 2023 1.420 1.420 1.370 1.390 11,071 -0.01(-0.71%)
Nov 17, 2023 1.380 1.400 1.380 1.400 7,062 -0.01(-0.71%)
Nov 16, 2023 1.400 1.410 1.390 1.410 19,369 +0.02(+1.44%)
Nov 15, 2023 1.390 1.400 1.370 1.390 8,864 -0.01(-0.71%)
Nov 14, 2023 1.330 1.400 1.330 1.400 17,595 +0.05(+3.70%)
Nov 13, 2023 1.370 1.370 1.320 1.350 2,459 -0.03(-2.17%)
Nov 10, 2023 1.440 1.440 1.340 1.380 11,788 -0.06(-4.17%)
Nov 09, 2023 1.440 1.460 1.430 1.440 1,600 -0.03(-2.04%)
Nov 08, 2023 1.430 1.470 1.430 1.470 19,191 +0.04(+2.80%)
Nov 07, 2023 1.450 1.470 1.430 1.430 2,262 -0.05(-3.38%)
Nov 06, 2023 1.430 1.500 1.430 1.480 7,734 -0.01(-0.67%)
Nov 03, 2023 1.500 1.500 1.490 1.490 2,055 -0.02(-1.32%)
Nov 02, 2023 1.500 1.510 1.460 1.510 4,130 +0.05(+3.42%)
Nov 01, 2023 1.470 1.490 1.460 1.460 2,746 -0.06(-3.95%)
Oct 31, 2023 1.500 1.520 1.500 1.520 3,500 +0.02(+1.33%)
Oct 30, 2023 1.520 1.520 1.500 1.500 1,923 +0.01(+0.67%)
Oct 27, 2023 1.460 1.500 1.460 1.490 1,957 -0.02(-1.32%)
Oct 26, 2023 1.480 1.510 1.440 1.510 4,758 +0.06(+4.14%)
Oct 25, 2023 1.480 1.480 1.450 1.450 3,470 -0.08(-5.23%)
Oct 23, 2023 1.530 0 -0.03(-1.92%)
Oct 20, 2023 1.570 1.600 1.560 1.560 6,104 -0.02(-1.27%)
Oct 19, 2023 1.610 1.610 1.580 1.580 1,579 +0.00(+0.00%)
Oct 18, 2023 1.580 1.580 1.580 1.580 1,679 -0.02(-1.25%)
Oct 17, 2023 1.570 1.620 1.570 1.600 4,301 +0.05(+3.23%)
Oct 16, 2023 1.520 1.550 1.490 1.550 7,650 +0.03(+1.97%)
Oct 13, 2023 1.510 1.520 1.440 1.520 3,751 +0.08(+5.56%)
Oct 12, 2023 1.470 1.500 1.440 1.440 3,700 -0.07(-4.64%)
Oct 11, 2023 1.490 1.510 1.470 1.510 4,660 +0.02(+1.34%)
Oct 10, 2023 1.560 1.560 1.440 1.490 15,256 -0.01(-0.67%)
Oct 06, 2023 1.500 0 +0.01(+0.67%)
Oct 05, 2023 1.480 1.500 1.430 1.490 24,080 -0.01(-0.67%)
Oct 04, 2023 1.500 1.510 1.500 1.500 6,849 -0.02(-1.32%)
Oct 03, 2023 1.570 1.570 1.520 1.520 2,573 +0.00(+0.00%)
Oct 02, 2023 1.550 1.580 1.520 1.520 9,086 -0.02(-1.30%)
Sep 29, 2023 1.520 1.570 1.500 1.540 19,988 +0.01(+0.65%)
Sep 28, 2023 1.520 1.530 1.520 1.530 24,278 +0.01(+0.66%)
Sep 27, 2023 1.530 1.540 1.520 1.520 14,175 +0.00(+0.00%)
Sep 26, 2023 1.610 1.610 1.520 1.520 8,631 -0.09(-5.59%)
Sep 25, 2023 1.640 1.620 1.590 1.610 14,939 -0.03(-1.83%)
Sep 22, 2023 1.640 1.650 1.620 1.640 6,500 +0.02(+1.23%)
Sep 21, 2023 1.690 1.690 1.620 1.620 1,800 -0.03(-1.82%)
Sep 20, 2023 1.650 1.660 1.610 1.650 10,450 +0.03(+1.85%)
Sep 19, 2023 1.700 1.700 1.620 1.620 15,125 -0.08(-4.71%)
Sep 18, 2023 1.680 1.700 1.680 1.700 6,000 +0.08(+4.94%)
Sep 15, 2023 1.640 1.690 1.620 1.620 8,275 -0.01(-0.61%)
Sep 14, 2023 1.630 1.650 1.630 1.630 6,213 -0.01(-0.61%)
Sep 13, 2023 1.630 1.660 1.630 1.640 5,927 +0.00(+0.00%)
Sep 12, 2023 1.680 1.680 1.640 1.640 11,101 -0.04(-2.38%)
Sep 11, 2023 1.680 1.680 1.660 1.680 2,647 -0.01(-0.59%)
Sep 08, 2023 1.650 1.690 1.630 1.690 11,556 +0.01(+0.60%)
Sep 07, 2023 1.650 1.680 1.650 1.680 1,200 +0.03(+1.82%)
Sep 06, 2023 1.680 1.680 1.650 1.650 2,134 -0.06(-3.51%)
Sep 05, 2023 1.720 1.720 1.680 1.710 2,739 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.