Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

18.22 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.27 25.27 25.27 25.27 543 -0.03(-0.12%)
Nov 29, 2017 25.30 25.30 25.30 25.30 2,000 -0.05(-0.20%)
Nov 27, 2017 25.35 25.35 25.35 0 -0.03(-0.12%)
Nov 24, 2017 25.38 25.38 25.38 25.38 100 +0.03(+0.12%)
Nov 22, 2017 25.35 25.35 25.35 22 +0.05(+0.20%)
Nov 21, 2017 25.30 25.30 25.30 25.30 587 +0.05(+0.20%)
Nov 20, 2017 25.25 25.25 25.25 25.25 414 +0.09(+0.36%)
Nov 16, 2017 25.16 25.16 25.16 3 +0.00(+0.00%)
Nov 15, 2017 25.16 25.16 25.16 25.16 750 +0.00(+0.00%)
Nov 14, 2017 25.21 25.21 25.16 25.16 1,566 -0.03(-0.12%)
Nov 09, 2017 25.19 25.19 25.19 82 -0.13(-0.51%)
Nov 02, 2017 25.32 25.32 25.32 165 -0.01(-0.04%)
Oct 31, 2017 25.33 25.33 25.33 223 -0.03(-0.12%)
Oct 30, 2017 25.39 25.39 25.36 25.36 1,380 -0.10(-0.39%)
Oct 26, 2017 25.46 25.46 25.46 75 +0.02(+0.08%)
Oct 25, 2017 25.44 25.44 25.44 25.44 213 -0.08(-0.31%)
Oct 24, 2017 25.52 25.52 25.52 25.52 2,273 +0.09(+0.35%)
Oct 20, 2017 25.43 25.43 25.43 103 -0.01(-0.04%)
Oct 18, 2017 25.44 25.44 25.44 239 -0.18(-0.70%)
Oct 17, 2017 25.62 25.62 25.62 25.62 500 +0.19(+0.75%)
Oct 16, 2017 25.12 25.43 25.12 25.43 3,100 +0.20(+0.79%)
Oct 10, 2017 25.23 25.23 25.23 0 -0.17(-0.67%)
Oct 05, 2017 25.40 25.40 25.40 61 -0.10(-0.39%)
Oct 02, 2017 25.50 25.50 25.50 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.