Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1000 0.1150 0.1000 0.1000 259,467 +0.00(+0.00%)
Nov 27, 2015 0.1200 0.1200 0.1000 0.1000 311,200 -0.02(-16.67%)
Nov 26, 2015 0.1250 0.1300 0.1150 0.1200 881,760 -0.02(-11.11%)
Nov 25, 2015 0.1450 0.1450 0.1300 0.1350 130,065 -0.01(-6.90%)
Nov 24, 2015 0.1500 0.1500 0.1450 0.1450 65,700 -0.01(-3.33%)
Nov 23, 2015 0.1500 0.1500 31,000 -0.01(-3.23%)
Nov 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 18, 2015 0.1450 0.1550 0.1450 0.1500 5,646 -0.01(-6.25%)
Nov 17, 2015 0.1400 0.1600 0.1400 0.1600 51,400 +0.02(+10.34%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1450 50,120 +0.00(+3.57%)
Nov 13, 2015 0.1450 0.1450 0.1400 0.1400 3,000 -0.02(-12.50%)
Nov 12, 2015 0.1550 0.1600 0.1500 0.1600 0 +0.00(+0.00%)
Nov 11, 2015 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 10, 2015 0.1600 0.1650 0.1550 0.1600 71,200 +0.00(+0.00%)
Nov 09, 2015 0.1600 0.1600 0.1550 0.1600 44,990 +0.00(+0.00%)
Nov 06, 2015 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-5.88%)
Nov 05, 2015 0.1650 0.1700 0.1650 0.1700 60,490 +0.00(+0.00%)
Nov 04, 2015 0.1700 0.1700 0.1600 0.1700 153,417 +0.01(+3.03%)
Nov 03, 2015 0.1750 0.1800 0.1550 0.1650 979,448 -0.01(-8.33%)
Nov 02, 2015 0.1750 0.1800 0.1750 0.1800 10,785 -0.01(-5.26%)
Oct 30, 2015 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Oct 29, 2015 0.1750 0.1900 0.1750 0.1900 4,486 +0.01(+5.56%)
Oct 28, 2015 0.1850 0.1900 0.1800 0.1800 8,500 +0.00(+0.00%)
Oct 27, 2015 0.1900 0.1900 0.1700 0.1800 9,502 -0.01(-5.26%)
Oct 26, 2015 0.1800 0.1900 0.1800 0.1900 11,996 +0.00(+0.00%)
Oct 23, 2015 0.1800 0.1900 0.1700 0.1900 15,605 +0.00(+0.00%)
Oct 22, 2015 0.1700 0.1900 0.1700 0.1900 13,500 +0.02(+8.57%)
Oct 21, 2015 0.1800 0.1800 0.1750 0.1750 58,330 -0.01(-2.78%)
Oct 20, 2015 0.1800 0.1800 0.1750 0.1800 44,494 +0.00(+0.00%)
Oct 19, 2015 0.1800 0.1800 0.1800 0.1800 7,884 +0.00(+0.00%)
Oct 16, 2015 0.2000 0.2000 0.1800 0.1800 78,205 -0.01(-2.70%)
Oct 15, 2015 0.2000 0.2000 0.1850 0.1850 7,604 -0.02(-7.50%)
Oct 14, 2015 0.1800 0.2000 0.1800 0.2000 52,500 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.2050 0.1850 0.2000 24,569 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 08, 2015 0.1950 0.1950 0.1950 0.1950 81,000 -0.01(-2.50%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 118,773 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1900 0.1800 0.1800 136,000 +0.01(+5.88%)
Oct 05, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Oct 02, 2015 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Oct 01, 2015 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+9.09%)
Sep 30, 2015 0.1700 0.1700 0.1650 0.1650 48,000 +0.00(+0.00%)
Sep 29, 2015 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 28, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.1700 0.1700 0.1700 23,375 -0.00(-2.86%)
Sep 24, 2015 0.1750 0.1750 0.1750 0.1750 10,125 -0.01(-2.78%)
Sep 23, 2015 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Sep 22, 2015 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 21, 2015 0.1850 0.1850 0.1750 0.1850 213,000 +0.01(+2.78%)
Sep 18, 2015 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Sep 17, 2015 0.1800 0.1900 0.1800 0.1850 32,450 -0.01(-2.63%)
Sep 16, 2015 0.1850 0.1900 0.1850 0.1900 14,700 +0.01(+2.70%)
Sep 15, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Sep 11, 2015 0.2000 0.2000 0.2000 300 +0.02(+11.11%)
Sep 10, 2015 0.1850 0.1850 0.1800 0.1800 21,573 -0.01(-2.70%)
Sep 09, 2015 0.1950 0.2000 0.1850 0.1850 24,776 -0.01(-2.63%)
Sep 08, 2015 0.1950 0.2000 0.1900 0.1900 207,400 +0.00(+0.00%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2015 0.2000 0.2000 0.1900 0.1900 29,300 +0.00(+0.00%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.