Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 29, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 36,500 +0.00(+0.00%)
Nov 27, 2018 0.1550 0.1550 0.1400 0.1500 99,800 -0.01(-3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1600 0.1450 0.1550 41,000 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Nov 20, 2018 0.1400 0.1500 0.1400 0.1500 109,700 +0.01(+7.14%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 16,500 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1600 0.1500 0.1500 33,375 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 25,200 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1300 0.1500 98,000 +0.02(+15.38%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 1,500 -0.02(-13.33%)
Nov 12, 2018 0.1400 0.1500 0.1200 0.1500 107,000 +0.01(+3.45%)
Nov 09, 2018 0.1450 0.1450 0.1450 0.1450 7,336,575 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1450 0.1450 29,700 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Nov 06, 2018 0.1450 0.1550 0.1450 0.1550 20,500 -0.01(-3.13%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 113,000 +0.02(+10.34%)
Nov 02, 2018 0.1500 0.1500 0.1450 0.1450 121,000 -0.02(-12.12%)
Nov 01, 2018 0.1550 0.1650 0.1550 0.1650 120,000 +0.02(+10.00%)
Oct 31, 2018 0.1550 0.1600 0.1500 0.1500 220,500 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Oct 29, 2018 0.1550 0.1550 0.1500 0.1500 25,800 -0.01(-3.23%)
Oct 26, 2018 0.1600 0.1600 0.1550 0.1550 49,499 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1550 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Oct 22, 2018 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 03, 2018 0.1600 0.1750 0.1600 0.1700 24,000 +0.01(+3.03%)
Oct 02, 2018 0.1600 0.1650 0.1600 0.1650 57,490 +0.00(+0.00%)
Oct 01, 2018 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 32,000 +0.01(+3.03%)
Sep 27, 2018 0.1500 0.1700 0.1500 0.1650 142,500 +0.02(+10.00%)
Sep 26, 2018 0.1750 0.1750 0.1000 0.1500 670,199 -0.02(-14.29%)
Sep 25, 2018 0.1800 0.1800 0.1750 0.1750 6,555 +0.00(+0.00%)
Sep 24, 2018 0.1750 0.1750 0.1700 0.1750 75,500 +0.01(+6.06%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1650 372,500 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1650 0.1800 372,000 +0.00(+0.00%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 20,250 -0.01(-2.70%)
Sep 18, 2018 0.1800 0.1850 0.1700 0.1850 72,200 +0.01(+2.78%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 11, 2018 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Sep 10, 2018 0.1500 0.1700 0.1500 0.1700 141,300 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1750 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1750 0.1700 0.1700 31,500 -0.00(-2.86%)
Sep 05, 2018 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.