Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-15.79%)
Nov 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 26, 2019 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+5.88%)
Nov 25, 2019 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-10.53%)
Nov 22, 2019 0.0900 0.0950 0.0900 0.0950 8,554 +0.01(+5.56%)
Nov 21, 2019 0.0900 0.1000 0.0900 0.0900 28,000 -0.01(-10.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 14, 2019 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-10.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 815,000 +0.01(+11.11%)
Nov 05, 2019 0.1000 0.1000 0.0900 0.0900 24,500 -0.02(-18.18%)
Nov 04, 2019 0.0900 0.1100 0.0900 0.1100 77,000 +0.01(+15.79%)
Nov 01, 2019 0.1050 0.1050 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1100 0.0950 0.0950 101,499 -0.01(-5.00%)
Oct 28, 2019 0.0850 0.1000 0.0850 0.1000 61,000 +0.01(+5.26%)
Oct 25, 2019 0.1000 0.1000 0.0750 0.0950 737,500 -0.01(-5.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 49,706 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 4,625 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-8.70%)
Oct 07, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 04, 2019 0.1100 0.1100 0.1050 0.1050 140,000 -0.02(-16.00%)
Oct 03, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Oct 02, 2019 0.1200 0.1200 0.1100 0.1100 86,499 -0.03(-21.43%)
Oct 01, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 30, 2019 0.1250 0.1400 0.1250 0.1400 22,000 +0.03(+21.74%)
Sep 27, 2019 0.1200 0.1200 0.1150 0.1150 80,500 -0.00(-4.17%)
Sep 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 23, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+8.70%)
Sep 20, 2019 0.1400 0.1400 0.1150 0.1150 93,000 -0.01(-8.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-13.79%)
Sep 18, 2019 0.1450 0.1450 0.1450 33 +0.00(+0.00%)
Sep 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 13, 2019 0.1350 0.1500 0.1350 0.1500 35,000 +0.03(+30.43%)
Sep 12, 2019 0.1300 0.1300 0.1150 0.1150 80,000 -0.00(-4.17%)
Sep 11, 2019 0.1300 0.1300 0.1200 0.1200 125,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1200 76,575 -0.01(-7.69%)
Sep 09, 2019 0.1250 0.1300 0.1200 0.1300 7,500 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1200 0.1300 28,000 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.